ProBit Token Historical Data

PROB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.315
-8.02%
$ 59.92 million $ 169,613
Jun 2, 2021 $ 0.343
+13.47%
$ 65.17 million $ 238,206
Jun 1, 2021 $ 0.302
-31.70%
$ 57.41 million $ 493,477
May 30, 2021 $ 0.395
+1.44%
$ 75.09 million $ 239,360
May 29, 2021 $ 0.389
-9.14%
$ 73.99 million $ 453,248
May 28, 2021 $ 0.429
-5.03%
$ 81.42 million $ 480,491
May 27, 2021 $ 0.452
-6.28%
$ 85.79 million $ 375,685
May 26, 2021 $ 0.482
-1.92%
$ 91.53 million $ 492,765
May 25, 2021 $ 0.491
-4.76%
$ 93.27 million $ 622,406
May 24, 2021 $ 0.515
+6.92%
$ 97.92 million $ 765,224
May 23, 2021 $ 0.482
-12.66%
$ 91.62 million $ 796,399
May 22, 2021 $ 0.552
-0.77%
$ 104.93 million $ 873,033
May 21, 2021 $ 0.556
-2.42%
$ 105.69 million $ 858,514
May 20, 2021 $ 0.57
-0.44%
$ -- $ 885,797
Download