Coinranking
ProBit Token Historical Data
PROB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 13 | $ 0.107 | -0.21% | ||
| Mar 6 | $ 0.102 | -14.12% | ||
| Feb 27 | $ 0.119 | -5.13% | ||
| Feb 20 | $ 0.126 | +0.40% | ||
| Feb 13 | $ 0.126 | -6.78% | ||
| Feb 6 | $ 0.135 | -1.20% | ||
| Jan 30 | $ 0.136 | +3.07% | ||
| Jan 23 | $ 0.129 | -3.61% | ||
| Jan 16 | $ 0.134 | +1.86% | ||
| Jan 9 | $ 0.132 | +0.88% | ||
| Jan 2 | $ 0.131 | +0.42% | ||
| Dec 26 | $ 0.13 | -0.14% | ||
| Dec 19 | $ 0.13 | +2.06% | ||
| Dec 12 | $ 0.128 | +1.21% | ||
| Dec 5 | $ 0.128 | -8.29% | ||
| Nov 28 | $ 0.142 | +3.47% | ||
| Nov 21 | $ 0.136 | +12.18% | ||
| Nov 14 | $ 0.129 | +3.19% | ||
| Nov 7 | $ 0.125 | -20.76% | ||
| Oct 31 | $ 0.158 | -0.81% | ||
| Oct 24 | $ 0.159 | -6.36% | ||
| Oct 17 | $ 0.17 | +1.23% | ||
| Oct 10 | $ 0.168 | +10.35% | ||
| Oct 3 | $ 0.152 | -0.01% | ||
| Sep 26 | $ 0.152 | +0.02% | ||
| Sep 19 | $ 0.143 | -6.55% | ||
| Sep 12 | $ 0.153 | -3.78% | ||
| Sep 5 | $ 0.159 | -12.62% | ||
| Aug 29 | $ 0.182 | +3.39% | ||
| Aug 22 | $ 0.176 | +22.85% | ||
| Aug 15 | $ 0.143 | -7.48% | ||
| Aug 8 | $ 0.155 | +1.95% | ||
| Aug 1 | $ 0.152 | -6.74% | ||
| Jul 25 | $ 0.163 | -1.09% | ||
| Jul 18 | $ 0.165 | +26.72% | ||
| Jul 11 | $ 0.13 | -4.14% | ||
| Jul 4 | $ 0.136 | +1.19% | ||
| Jun 27 | $ 0.134 | -13.93% | ||
| Jun 20 | $ 0.157 | -3.07% | ||
| Jun 13 | $ 0.162 | -19.70% | ||
| Jun 6 | $ 0.202 | +0.86% | ||
| May 30 | $ 0.2 | +4.48% | ||
| May 23 | $ 0.191 | -6.52% | ||
| May 16 | $ 0.205 | -14.12% | ||
| May 9 | $ 0.238 | -15.28% | ||
| May 2 | $ 0.276 | -2.08% | ||
| Apr 25 | $ 0.282 | -2.91% | ||
| Apr 18 | $ 0.29 | -7.39% | ||
| Apr 11 | $ 0.314 | -1.67% | ||
| Apr 4 | $ 0.319 | +6.99% | ||