ProBit Token Historical Data

PROB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0662
+14.00%
$ 12.58 million $ 100,442
Apr 4, 2025 $ 0.0581
+15.40%
$ 11.03 million $ 355
Apr 3, 2025 $ 0.0499
-0.77%
$ 9.48 million $ 163,063
Apr 2, 2025 $ 0.0503
+1.82%
$ 9.55 million $ 417,963
Apr 1, 2025 $ 0.0493
+1.44%
$ 9.37 million $ 116,740
Mar 31, 2025 $ 0.0487
+0.27%
$ 9.25 million $ 268,333
Mar 30, 2025 $ 0.0485
+0.30%
$ 9.21 million $ 65,107
Mar 29, 2025 $ 0.0486
+0.80%
$ 9.23 million $ 54,490
Mar 28, 2025 $ 0.0482
-0.10%
$ 9.17 million $ 14,220
Mar 27, 2025 $ 0.0483
+0.04%
$ 9.17 million $ 14,059
Mar 26, 2025 $ 0.0481
-0.50%
$ 9.14 million $ 525,367
Mar 25, 2025 $ 0.0483
+1.30%
$ 9.19 million $ 14,197
Mar 24, 2025 $ 0.0477
-1.41%
$ 9.07 million $ 14,332
Mar 23, 2025 $ 0.0484
+2.85%
$ 9.2 million $ 13,406
Mar 22, 2025 $ 0.0471
-0.80%
$ 8.95 million $ 71,878
Mar 21, 2025 $ 0.0475
+1.52%
$ 9.02 million $ 178,358
Mar 20, 2025 $ 0.0468
-0.43%
$ 8.89 million $ 115,141
Mar 19, 2025 $ 0.047
+0.49%
$ 8.93 million $ 319,327
Mar 18, 2025 $ 0.0468
+0.91%
$ 8.89 million $ 16,261
Mar 17, 2025 $ 0.0465
+2.83%
$ 8.84 million $ 17,703
Mar 16, 2025 $ 0.0452
-2.17%
$ 8.59 million $ 16,561
Mar 15, 2025 $ 0.0462
-0.04%
$ 8.78 million $ 16,724
Mar 14, 2025 $ 0.0461
-1.33%
$ 8.76 million $ 86,122
Mar 13, 2025 $ 0.0467
+1.52%
$ 8.87 million $ 37,742
Mar 12, 2025 $ 0.046
-1.33%
$ 8.74 million $ 113,229
Mar 11, 2025 $ 0.0466
+0.67%
$ 8.86 million $ 113,263
Mar 10, 2025 $ 0.0464
-3.21%
$ 8.82 million $ 132,527
Mar 9, 2025 $ 0.048
-3.34%
$ 9.12 million $ 102,089
Mar 8, 2025 $ 0.0497
+3.91%
$ 9.44 million $ 120,862
Mar 7, 2025 $ 0.0478
-4.17%
$ 9.09 million $ 1.62 million
Mar 6, 2025 $ 0.0499
+1.30%
$ 9.48 million $ 271,106
Mar 5, 2025 $ 0.0493
-0.42%
$ 9.36 million $ 128,373
Mar 4, 2025 $ 0.0495
-0.42%
$ 9.4 million $ 79,171
Mar 3, 2025 $ 0.0498
+1.89%
$ 9.46 million $ 65,797
Mar 2, 2025 $ 0.0489
+5.43%
$ 9.29 million $ 118,379
Mar 1, 2025 $ 0.0463
+1.22%
$ 8.8 million $ 74,790
Feb 28, 2025 $ 0.0441
-2.52%
$ 8.38 million $ 105,078
Feb 27, 2025 $ 0.0452
+1.34%
$ 8.6 million $ 104,228
Feb 26, 2025 $ 0.0446
-0.32%
$ 8.48 million $ 106,906
Feb 25, 2025 $ 0.0442
+2.67%
$ 8.4 million $ 106,408
Feb 24, 2025 $ 0.0431
-3.35%
$ 8.19 million $ 96,963
Feb 23, 2025 $ 0.0446
-3.77%
$ 8.47 million $ 223,021
Feb 22, 2025 $ 0.0463
-2.26%
$ 8.8 million $ 118,172
Feb 21, 2025 $ 0.0474
+4.31%
$ 9.01 million $ 834,078
Feb 20, 2025 $ 0.0455
-6.42%
$ 8.64 million $ 1.26 million
Feb 19, 2025 $ 0.0486
+3.05%
$ 9.24 million $ 162,876
Feb 18, 2025 $ 0.0473
-2.87%
$ 9 million $ 123,872
Feb 17, 2025 $ 0.0488
+0.70%
$ 9.26 million $ 135,726
Feb 16, 2025 $ 0.0485
-2.48%
$ 9.21 million $ 162,375
Feb 15, 2025 $ 0.0497
+0.59%
$ 9.44 million $ 150,113