Mai1 Historical Data

Mai1
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000268
+0.00%
$ -- $ 851
Today, at 1 AM $ 0.000265
-0.09%
$ -- $ 682
Today, at 12 AM $ 0.000265
+0.16%
$ -- $ 676
Yesterday, at 4 PM $ 0.000265
+2.04%
$ -- $ 620
Yesterday, at 3 PM $ 0.000259
-0.02%
$ -- $ 634
Yesterday, at 2 PM $ 0.000259
+0.47%
$ -- $ 609
Yesterday, at 1 PM $ 0.000258
+0.00%
$ -- $ 581
Yesterday, at 12 PM $ 0.000259
+0.26%
$ -- $ 539
Yesterday, at 11 AM $ 0.000258
+0.63%
$ -- $ 599
Yesterday, at 10 AM $ 0.000256
+0.33%
$ -- $ 499
Yesterday, at 9 AM $ 0.000255
+0.02%
$ -- $ 434
Yesterday, at 8 AM $ 0.000255
+0.17%
$ -- $ 465
Yesterday, at 7 AM $ 0.000255
+0.56%
$ -- $ 484
Yesterday, at 6 AM $ 0.000253
+0.16%
$ -- $ 367
Yesterday, at 5 AM $ 0.000252
+0.08%
$ -- $ 332
Apr 28, 10 PM $ 0.000252
+0.04%
$ -- $ 326
Apr 28, 4 PM $ 0.000247
+0.00%
$ -- $ 327
Apr 28, 3 PM $ 0.000247
+0.06%
$ -- $ 332
Apr 28, 2 PM $ 0.000247
-0.03%
$ -- $ 468
Apr 28, 12 PM $ 0.000246
+0.11%
$ -- $ 472
Apr 28, 11 AM $ 0.000246
-0.05%
$ -- $ 412
Apr 28, 10 AM $ 0.000245
-0.03%
$ -- $ 414
Apr 28, 9 AM $ 0.000246
+0.29%
$ -- $ 409
Apr 28, 8 AM $ 0.000245
+0.39%
$ -- $ 350
Apr 28, 7 AM $ 0.000244
+0.19%
$ -- $ 288
Apr 28, 6 AM $ 0.000244
+0.08%
$ -- $ 255
Apr 28, 5 AM $ 0.000243
+0.00%
$ -- $ 299
Apr 28, 1 AM $ 0.000243
+0.00%
$ -- $ 391
Apr 28, 12 AM $ 0.000243
-0.07%
$ -- $ 390
Apr 27, 11 PM $ 0.000243
-0.02%
$ -- $ 385
Apr 27, 4 PM $ 0.000243
+2.04%
$ -- $ 393
Apr 27, 3 PM $ 0.000238
+0.72%
$ -- $ 384
Apr 27, 2 PM $ 0.000236
+0.22%
$ -- $ 240
Apr 27, 11 AM $ 0.000236
+0.00%
$ -- $ 388
Apr 27, 7 AM $ 0.000236
-0.05%
$ -- $ 498
Apr 27, 6 AM $ 0.000236
+0.20%
$ -- $ 508
Apr 27, 5 AM $ 0.000236
+0.17%
$ -- $ 571
Apr 27, 4 AM $ 0.000235
+0.19%
$ -- $ 559
Apr 27, 3 AM $ 0.000235
+0.17%
$ -- $ 547
Apr 26, 10 PM $ 0.000234
+0.02%
$ -- $ 491
Apr 26, 4 PM $ 0.000229
+0.00%
$ -- $ 486
Apr 26, 3 PM $ 0.000229
+0.08%
$ -- $ 508
Apr 26, 2 PM $ 0.000229
+0.43%
$ -- $ 512
Apr 26, 1 PM $ 0.000228
+0.19%
$ -- $ 438
Apr 26, 12 PM $ 0.000227
+0.09%
$ -- $ 382
Apr 26, 11 AM $ 0.000227
+0.06%
$ -- $ 353
Apr 26, 10 AM $ 0.000227
+0.04%
$ -- $ 344
Apr 26, 9 AM $ 0.000227
+0.13%
$ -- $ 362
Apr 26, 8 AM $ 0.000227
+0.21%
$ -- $ 368
Apr 26, 7 AM $ 0.000226
+0.23%
$ -- $ 327
Download