Space Nation Oikos Historical Data

OIK Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0228
-0.36%
$ 10.08 million $ 292,604
Nov 1, 9 AM $ 0.0229
+0.96%
$ 10.12 million $ 293,581
Nov 1, 8 AM $ 0.0227
-0.22%
$ 10.02 million $ 294,238
Nov 1, 7 AM $ 0.0227
-1.12%
$ 10.05 million $ 295,193
Nov 1, 6 AM $ 0.023
+0.55%
$ 10.16 million $ 296,260
Nov 1, 5 AM $ 0.0228
-0.35%
$ 10.1 million $ 298,275
Nov 1, 4 AM $ 0.0229
-0.23%
$ 10.14 million $ 298,681
Nov 1, 3 AM $ 0.023
+0.53%
$ 10.16 million $ 300,082
Nov 1, 2 AM $ 0.0228
-0.68%
$ 10.11 million $ 300,738
Nov 1, 1 AM $ 0.023
-4.78%
$ 10.18 million $ 301,986
Nov 1, 12 AM $ 0.0242
+5.38%
$ 10.69 million $ 315,381
Download