Sylo Historical Data

SYLO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000108
+0.35%
$ 1.08 million $ 360,672
Oct 4, 2025 $ 0.000108
-5.85%
$ 1.08 million $ 379,342
Oct 3, 2025 $ 0.000115
-16.24%
$ 1.14 million $ 365,850
Oct 2, 2025 $ 0.000137
-1.73%
$ 1.37 million $ 326,080
Oct 1, 2025 $ 0.00014
-15.60%
$ 1.39 million $ 364,801
Sep 30, 2025 $ 0.000167
-13.54%
$ 1.65 million $ 417,885
Sep 29, 2025 $ 0.000193
-2.82%
$ 1.93 million $ 382,018
Sep 28, 2025 $ 0.000199
+1.55%
$ 1.99 million $ 354,777
Sep 27, 2025 $ 0.000196
-1.61%
$ 1.96 million $ 238,896
Sep 26, 2025 $ 0.000203
-1.41%
$ 1.99 million $ 346,757
Sep 25, 2025 $ 0.000212
-12.38%
$ 2.06 million $ 322,169
Sep 24, 2025 $ 0.000254
-12.85%
$ 2.42 million $ 333,760
Sep 23, 2025 $ 0.000291
-3.14%
$ 2.91 million $ 321,911
Sep 22, 2025 $ 0.0003
-6.12%
$ 3.01 million $ 383,105
Sep 21, 2025 $ 0.000318
-0.09%
$ 3.2 million $ 271,031
Sep 20, 2025 $ 0.000319
+3.12%
$ 3.19 million $ 408,567
Sep 19, 2025 $ 0.00031
-3.66%
$ 3.1 million $ 363,156
Sep 18, 2025 $ 0.000328
-7.05%
$ 3.21 million $ 277,043
Sep 17, 2025 $ 0.000352
+1.03%
$ 3.53 million $ 229,568
Sep 16, 2025 $ 0.000349
-0.45%
$ 3.48 million $ 270,914
Sep 15, 2025 $ 0.00035
-2.78%
$ 3.5 million $ 323,076
Sep 14, 2025 $ 0.000362
-0.65%
$ 3.6 million $ 283,862
Sep 13, 2025 $ 0.000364
+1.92%
$ 3.64 million $ 236,092
Sep 12, 2025 $ 0.000358
-2.76%
$ 3.58 million $ 241,406
Sep 11, 2025 $ 0.000368
+1.57%
$ 3.68 million $ 304,009
Sep 10, 2025 $ 0.000364
-11.39%
$ 3.64 million $ 309,280
Sep 9, 2025 $ 0.000411
-4.08%
$ 4.11 million $ 262,384
Sep 8, 2025 $ 0.000428
-3.09%
$ 4.28 million $ 298,180
Sep 7, 2025 $ 0.000442
-5.50%
$ 4.42 million $ 349,096
Sep 6, 2025 $ 0.000467
-0.28%
$ 4.67 million $ 287,779
Sep 5, 2025 $ 0.000469
+0.61%
$ 4.69 million $ 361,647
Sep 4, 2025 $ 0.000466
+0.77%
$ 4.66 million $ 291,080
Sep 3, 2025 $ 0.000463
-0.27%
$ 4.63 million $ 201,896
Sep 2, 2025 $ 0.00047
+2.74%
$ 4.64 million $ 227,017
Sep 1, 2025 $ 0.000458
-3.23%
$ 4.58 million $ 164,163
Aug 31, 2025 $ 0.000472
+5.56%
$ 4.73 million $ 244,971
Aug 30, 2025 $ 0.000447
+2.02%
$ 4.47 million $ 278,432
Aug 29, 2025 $ 0.000438
-1.71%
$ 4.38 million $ 373,837
Aug 28, 2025 $ 0.000446
-1.38%
$ 4.46 million $ 274,531
Aug 27, 2025 $ 0.000453
-2.54%
$ 4.53 million $ 187,661
Aug 26, 2025 $ 0.000466
-0.60%
$ 4.65 million $ 233,773
Aug 25, 2025 $ 0.000471
-4.89%
$ 4.68 million $ 238,665
Aug 24, 2025 $ 0.000496
-4.16%
$ 4.96 million $ 227,821
Aug 23, 2025 $ 0.000519
+1.79%
$ 5.18 million $ 252,183
Aug 22, 2025 $ 0.000509
+1.13%
$ 5.1 million $ 196,918
Aug 21, 2025 $ 0.000507
-9.58%
$ 5.03 million $ 223,001
Aug 20, 2025 $ 0.000574
-9.31%
$ 5.6 million $ 373,774
Aug 19, 2025 $ 0.000658
+44.24%
$ 6.32 million $ 815,160
Aug 18, 2025 $ 0.000456
+5.36%
$ 4.56 million $ 329,797
Aug 17, 2025 $ 0.000433
+12.46%
$ 4.33 million $ 280,267