POS Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₇32
-22.62%
$ 2.84 billion $ 50
Mar 3, 2026 $ 0.0₇465
+21.36%
$ -- $ 9
Mar 2, 2026 $ 0.0₇213
-39.75%
$ 1.89 billion $ 18
Mar 1, 2026 $ 0.0₇341
+7.17%
$ -- $ 8
Feb 27, 2026 $ 0.0₇173
+0.00%
$ -- $ 30
Feb 23, 2026 $ 0.0₇218
+2.62%
$ 1.94 billion $ 5
Feb 22, 2026 $ 0.0₇187
+0.00%
$ -- $ 14
Feb 21, 2026 $ 0.0₇159
+58.17%
$ 1.42 billion $ 11
Feb 20, 2026 $ 0.0₇182
+10.13%
$ -- $ 15
Feb 19, 2026 $ 0.0₇137
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₈839
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.0₇112
+0.00%
$ -- $ 28
Feb 13, 2026 $ 0.0₈746
-13.01%
$ 662.9 million $ 7
Feb 12, 2026 $ 0.0₈866
+115.09%
$ 769.47 million $ 3
Feb 11, 2026 $ 0.0₈21
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.0₈306
+0.16%
$ -- $ 1
Feb 5, 2026 $ 0.0₈245
+0.00%
$ -- $ 9
Feb 4, 2026 $ 0.0₈267
+0.00%
$ -- $ 3
Feb 2, 2026 $ 0.0₈246
+0.00%
$ -- $ 2
Feb 1, 2026 $ 0.0₈232
+0.00%
$ -- $ 7
Jan 31, 2026 $ 0.0₈353
-24.58%
$ -- $ 77
Jan 28, 2026 $ 0.0₈331
+0.00%
$ -- $ 5
Jan 26, 2026 $ 0.0₈477
-18.49%
$ -- $ 8
Jan 23, 2026 $ 0.0₈423
+13.00%
$ -- $ 5
Jan 22, 2026 $ 0.0₈306
-6.90%
$ 271.6 million $ 56
Jan 18, 2026 $ 0.0₈655
+11.01%
$ -- $ 2
Jan 17, 2026 $ 0.0₈696
+97.93%
$ -- $ 239
Jan 16, 2026 $ 0.0₈621
-16.47%
$ 552.26 million $ 9
Jan 15, 2026 $ 0.0₈672
+0.14%
$ -- $ 12
Jan 13, 2026 $ 0.0₇104
-53.81%
$ -- $ 79
Jan 12, 2026 $ 0.0₇109
+184.11%
$ -- $ 471
Jan 11, 2026 $ 0.0₈564
-44.89%
$ 501.23 million $ 0
Jan 10, 2026 $ 0.0₈688
+0.00%
$ -- $ 92
Jan 9, 2026 $ 0.0₈743
-58.43%
$ -- $ 67
Jan 7, 2026 $ 0.0₈766
-80.74%
$ -- $ 136
Jan 4, 2026 $ 0.0₇352
+0.91%
$ -- $ 2
Jan 3, 2026 $ 0.0₇419
+0.48%
$ -- $ 117
Jan 2, 2026 $ 0.0₇395
+2.76%
$ -- $ 211
Jan 1, 2026 $ 0.0₇374
+20.73%
$ -- $ 420
Dec 8, 2025 $ 0.0₈803
+0.15%
$ -- $ 11
Oct 8, 2025 $ 7.76
+63.55%
$ -- $ 87
Download