AMINO Historical Data

AMINO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000583
+0.00%
$ 2.68 million $ 5,217
Today, at 7 AM $ 0.0000583
+0.00%
$ 2.68 million $ 5,217
Yesterday, at 10 PM $ 0.0000507
+0.00%
$ 2.33 million $ 3,043
Yesterday, at 8 PM $ 0.0000527
+0.00%
$ 2.42 million $ 2,447
Yesterday, at 7 PM $ 0.000054
+8.60%
$ 2.48 million $ 6,176
Yesterday, at 1 PM $ 0.0000525
+0.00%
$ 2.42 million $ 5,107
Yesterday, at 8 AM $ 0.0000512
+0.47%
$ 2.36 million $ 5,836
Jun 4, 8 PM $ 0.0000596
+11.12%
$ 2.74 million $ 4,890
Jun 4, 1 PM $ 0.000054
+0.00%
$ 2.48 million $ 1,430
Jun 4, 8 AM $ 0.0000502
+0.00%
$ 2.31 million $ 9,032
Jun 3, 10 AM $ 0.0000525
+5.25%
$ 2.42 million $ 9,211
Jun 3, 9 AM $ 0.0000494
+7.27%
$ 2.27 million $ 8,126
Jun 3, 6 AM $ 0.0000512
+0.00%
$ 2.36 million $ 330
May 31, 10 AM $ 0.0000566
+0.00%
$ 2.6 million $ 6,186
May 31, 9 AM $ 0.0000536
-1.06%
$ 2.47 million $ 5,501
May 30, 12 PM $ 0.0000552
+5.99%
$ 2.54 million $ 1,185
May 29, 5 AM $ 0.0000514
+0.00%
$ 2.37 million $ 800
May 26, 7 AM $ 0.0000523
+0.00%
$ 2.4 million $ 383
May 24, 12 PM $ 0.0000515
+0.00%
$ 2.37 million $ 4,965
May 24, 10 AM $ 0.0000547
+0.00%
$ 2.51 million $ 4,844
May 24, 4 AM $ 0.0000559
+0.00%
$ 2.57 million $ 6,934
May 23, 8 PM $ 0.0000531
-0.51%
$ 2.44 million $ 10,148
May 23, 11 AM $ 0.0000551
+0.00%
$ 2.53 million $ 8,217
May 23, 5 AM $ 0.0000532
+3.56%
$ 2.45 million $ 10,570
May 23, 4 AM $ 0.0000511
+0.50%
$ 2.35 million $ 8,379
May 22, 8 PM $ 0.0000586
+4.58%
$ 2.7 million $ 8,193
May 22, 7 PM $ 0.000056
+5.39%
$ 2.57 million $ 3,789
May 22, 9 AM $ 0.0000525
+0.00%
$ 2.41 million $ 5,899
May 22, 8 AM $ 0.0000527
+5.23%
$ 2.42 million $ 5,906
May 21, 5 PM $ 0.000057
+0.00%
$ 2.62 million $ 7,056
May 21, 4 PM $ 0.0000543
-4.66%
$ 2.5 million $ 5,953
May 21, 8 AM $ 0.0000535
+0.00%
$ 2.46 million $ 18,184
May 21, 7 AM $ 0.0000535
-2.44%
$ 2.46 million $ 18,443
May 21, 6 AM $ 0.000056
-1.47%
$ 2.57 million $ 18,068
May 21, 5 AM $ 0.0000556
+0.73%
$ 2.56 million $ 18,490
May 21, 4 AM $ 0.0000541
+0.01%
$ 2.49 million $ 17,784
May 21, 3 AM $ 0.0000541
+0.07%
$ 2.49 million $ 17,776
May 21, 1 AM $ 0.000054
+0.00%
$ 2.48 million $ 17,741
May 20, 8 PM $ 0.0000551
+2.06%
$ 2.53 million $ 16,775
May 20, 1 PM $ 0.0000401
+0.00%
$ 1.85 million $ 7,513
May 20, 12 PM $ 0.0000412
+3.47%
$ 1.89 million $ 6,260
May 20, 11 AM $ 0.000042
+0.00%
$ 1.93 million $ 3,005
May 20, 7 AM $ 0.0000385
+1.99%
$ 1.77 million $ 1,298
May 19, 3 AM $ 0.0000367
+0.00%
$ 1.69 million $ 15,902
May 19, 2 AM $ 0.0000358
+0.50%
$ 1.64 million $ 14,191
May 18, 6 PM $ 0.0000419
+0.00%
$ 1.93 million $ 22,985
May 18, 1 PM $ 0.0000428
+0.00%
$ 1.97 million $ 22,392
May 18, 12 PM $ 0.0000402
+3.17%
$ 1.85 million $ 22,557
May 18, 11 AM $ 0.0000353
-8.84%
$ 1.62 million $ 20,999
May 18, 7 AM $ 0.0000418
+8.59%
$ 1.92 million $ 13,483
Download