AMINO Historical Data

AMINO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0000908
+0.00%
$ 4.16 million $ 30,408
Dec 11, 9 AM $ 0.0000923
+0.25%
$ 4.23 million $ 29,918
Dec 10, 10 PM $ 0.0000982
+0.00%
$ 4.5 million $ 28,272
Dec 10, 8 AM $ 0.0000975
+0.00%
$ 4.47 million $ 22,199
Dec 9, 10 PM $ 0.0000969
-0.83%
$ 4.45 million $ 21,991
Dec 9, 8 PM $ 0.0000985
-0.01%
$ 4.52 million $ 21,901
Dec 9, 7 PM $ 0.0000991
+0.00%
$ 4.55 million $ 21,827
Dec 9, 5 PM $ 0.0000958
-8.51%
$ 4.39 million $ 20,760
Dec 9, 3 PM $ 0.0000982
-1.79%
$ 4.5 million $ 15,525
Dec 8, 10 PM $ 0.0000981
-0.69%
$ 4.5 million $ 14,425
Dec 8, 9 PM $ 0.0000977
+0.00%
$ 4.48 million $ 13,709
Dec 8, 8 PM $ 0.0000966
+2.28%
$ 4.43 million $ 13,439
Dec 8, 7 PM $ 0.000093
+0.00%
$ 4.27 million $ 12,660
Dec 8, 3 PM $ 0.0000919
-6.71%
$ 4.22 million $ 11,400
Dec 8, 8 AM $ 0.000101
+0.00%
$ 4.61 million $ 7,798
Dec 8, 1 AM $ 0.0000992
+0.00%
$ 4.55 million $ 7,262
Dec 7, 1 AM $ 0.000104
+0.08%
$ 4.77 million $ 4,528
Dec 6, 1 PM $ 0.000106
+0.00%
$ 4.86 million $ 3,447
Dec 5, 5 PM $ 0.000111
+0.00%
$ 5.1 million $ 1,955
Dec 4, 11 PM $ 0.000115
+0.00%
$ 5.28 million $ 311
Dec 4, 9 AM $ 0.000115
+0.00%
$ 5.27 million $ 3,233
Dec 4, 2 AM $ 0.000116
+0.00%
$ 5.33 million $ 3,144
Dec 4, 1 AM $ 0.000116
+0.00%
$ 5.32 million $ 3,150
Dec 3, 5 PM $ 0.000114
+0.00%
$ 5.21 million $ 2,699
Dec 3, 9 AM $ 0.000111
-1.14%
$ 5.11 million $ 2,439
Dec 2, 11 PM $ 0.000114
-0.41%
$ 5.22 million $ 1,319
Dec 2, 2 AM $ 0.000103
+0.00%
$ 4.7 million $ 17,521
Dec 1, 7 PM $ 0.0000999
-3.43%
$ 4.58 million $ 13,146
Dec 1, 6 PM $ 0.000103
+0.00%
$ 4.73 million $ 3,407
Dec 1, 5 PM $ 0.0000974
+0.00%
$ 4.47 million $ 1,881
Download