AMINO Historical Data

AMINO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000479
+0.00%
$ -- $ 311
Apr 6, 2026 $ 0.0000462
-1.26%
$ 2.13 million $ 555
Apr 3, 2026 $ 0.0000493
+1.22%
$ 2.27 million $ 1,296
Apr 2, 2026 $ 0.0000458
+0.58%
$ -- $ 12,415
Apr 1, 2026 $ 0.0000523
+13.13%
$ 2.41 million $ 7,926
Mar 31, 2026 $ 0.0000543
+12.84%
$ 2.5 million $ 12,256
Mar 30, 2026 $ 0.000051
+0.00%
$ -- $ 2,195
Mar 29, 2026 $ 0.0000558
+0.00%
$ 2.57 million $ 1,154
Mar 28, 2026 $ 0.0000512
+1.98%
$ -- $ 11,969
Mar 27, 2026 $ 0.000057
+8.42%
$ -- $ 5,649
Mar 26, 2026 $ 0.000058
+7.80%
$ 2.67 million $ 6,183
Mar 25, 2026 $ 0.000059
-1.78%
$ -- $ 2,646
Mar 24, 2026 $ 0.0000619
-0.83%
$ 2.85 million $ 2,188
Mar 23, 2026 $ 0.0000602
-5.07%
$ 2.77 million $ 3,776
Mar 21, 2026 $ 0.0000677
+0.00%
$ -- $ 1,357
Mar 20, 2026 $ 0.0000647
+2.01%
$ -- $ 2,011
Mar 18, 2026 $ 0.0000682
-11.09%
$ 3.14 million $ 3,806
Mar 17, 2026 $ 0.0000775
+0.00%
$ 3.57 million $ 1,232
Mar 16, 2026 $ 0.0000831
+17.20%
$ 3.83 million $ 4,139
Mar 15, 2026 $ 0.0000643
+0.00%
$ -- $ 22,988
Mar 14, 2026 $ 0.0000709
+2.77%
$ 3.27 million $ 17,141
Mar 12, 2026 $ 0.0000574
-0.86%
$ -- $ 10,528
Mar 11, 2026 $ 0.0000582
-2.56%
$ -- $ 440
Mar 10, 2026 $ 0.0000604
-7.88%
$ 2.78 million $ 629
Mar 9, 2026 $ 0.0000527
-4.87%
$ 2.43 million $ 16,246
Mar 8, 2026 $ 0.0000558
+0.81%
$ 2.57 million $ 3,368
Mar 6, 2026 $ 0.0000606
-1.69%
$ -- $ 739
Mar 5, 2026 $ 0.0000633
-0.02%
$ 2.92 million $ 399
Mar 3, 2026 $ 0.0000626
+0.00%
$ -- $ 2,453
Mar 2, 2026 $ 0.0000612
-0.68%
$ 2.82 million $ 2,253
Mar 1, 2026 $ 0.0000686
+16.72%
$ 3.16 million $ 4,943
Feb 27, 2026 $ 0.0000677
+3.38%
$ -- $ 2,609
Feb 25, 2026 $ 0.0000759
+0.00%
$ 3.5 million $ 2,835
Feb 24, 2026 $ 0.0000742
+2.90%
$ -- $ 4,029
Feb 20, 2026 $ 0.0000729
+0.00%
$ -- $ 115
Feb 19, 2026 $ 0.000076
+0.00%
$ 3.5 million $ 272
Feb 18, 2026 $ 0.0000697
+0.00%
$ -- $ 52
Feb 17, 2026 $ 0.0000725
-3.31%
$ 3.34 million $ 16,253
Feb 16, 2026 $ 0.0000761
+2.03%
$ 3.51 million $ 659
Feb 15, 2026 $ 0.0000758
-4.36%
$ 3.49 million $ 536
Feb 14, 2026 $ 0.0000842
+1.42%
$ -- $ 329
Feb 13, 2026 $ 0.0000856
+0.08%
$ 3.95 million $ 592
Feb 12, 2026 $ 0.0000792
+0.00%
$ -- $ 1,703
Feb 11, 2026 $ 0.000069
-7.49%
$ 3.18 million $ 2,198
Feb 10, 2026 $ 0.0000751
+2.34%
$ 3.46 million $ 8,692
Feb 9, 2026 $ 0.0000723
-2.17%
$ 3.33 million $ 5,134
Feb 8, 2026 $ 0.0000821
-1.13%
$ 3.78 million $ 1,229
Feb 7, 2026 $ 0.0000811
+4.03%
$ 3.74 million $ 316
Feb 6, 2026 $ 0.0000897
+23.84%
$ -- $ 5,792
Feb 5, 2026 $ 0.0000678
-5.58%
$ -- $ 7,602