AMINO Historical Data

AMINO Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0000418
+8.59%
$ 1.92 million $ 13,483
May 18, 6 AM $ 0.0000383
-1.02%
$ 1.76 million $ 12,923
May 18, 5 AM $ 0.0000396
+0.00%
$ 1.82 million $ 12,641
May 18, 12 AM $ 0.0000373
-2.52%
$ 1.71 million $ 12,001
May 17, 11 PM $ 0.0000373
-4.79%
$ 1.72 million $ 8,431
May 17, 10 PM $ 0.0000413
+0.69%
$ 1.9 million $ 6,567
May 17, 8 PM $ 0.0000417
+0.63%
$ 1.92 million $ 1,548
May 17, 7 PM $ 0.0000409
+0.00%
$ 1.88 million $ 1,325
May 16, 4 PM $ 0.0000435
+0.00%
$ 2 million $ 1,517
May 15, 5 PM $ 0.0000453
+0.38%
$ 2.08 million $ 5,231
May 15, 10 AM $ 0.0000462
+0.00%
$ 2.12 million $ 1,141
May 14, 5 AM $ 0.0000454
+0.00%
$ 2.09 million $ 6,385
May 13, 4 PM $ 0.000041
-1.95%
$ 1.89 million $ 7,604
May 13, 5 AM $ 0.0000432
+0.00%
$ 1.99 million $ 5,886
May 12, 6 PM $ 0.0000481
+0.10%
$ 2.21 million $ 2,840
May 12, 5 PM $ 0.0000466
+0.00%
$ 2.14 million $ 2,381
May 11, 5 PM $ 0.0000446
+0.00%
$ 2.05 million $ 5,560
May 11, 4 AM $ 0.0000462
+0.00%
$ 2.12 million $ 8,099
May 10, 10 PM $ 0.0000454
+0.00%
$ 2.09 million $ 7,936
May 10, 9 PM $ 0.0000453
+0.00%
$ 2.08 million $ 7,825
May 10, 7 PM $ 0.000047
+0.00%
$ 2.16 million $ 5,593
May 10, 2 PM $ 0.0000478
+0.00%
$ 2.2 million $ 7,176
May 10, 9 AM $ 0.0000456
+4.71%
$ 2.09 million $ 8,873
May 9, 2 PM $ 0.0000533
+0.00%
$ 2.45 million $ 6,254
May 9, 1 PM $ 0.0000489
+0.00%
$ 2.25 million $ 5,099
May 8, 5 PM $ 0.000047
+0.00%
$ 2.16 million $ 5,743
May 8, 2 PM $ 0.0000454
+0.00%
$ 2.09 million $ 2,771
May 8, 12 PM $ 0.0000496
+0.00%
$ 2.28 million $ 1,879
May 8, 11 AM $ 0.0000487
+0.00%
$ 2.24 million $ 1,658
May 6, 11 AM $ 0.0000599
+0.00%
$ 2.75 million $ 3,446
May 6, 10 AM $ 0.0000608
+0.23%
$ 2.8 million $ 3,197
May 5, 8 PM $ 0.0000564
+0.00%
$ 2.6 million $ 3,810
May 5, 6 PM $ 0.0000554
+1.76%
$ 2.55 million $ 3,556
May 5, 4 PM $ 0.0000546
+7.94%
$ 2.51 million $ 3,251
May 5, 3 PM $ 0.0000525
+0.00%
$ 2.41 million $ 1,681
May 3, 6 PM $ 0.0000466
+0.00%
$ 2.14 million $ 1,718
May 2, 4 PM $ 0.0000402
+0.00%
$ 1.85 million $ 3,389
May 2, 3 PM $ 0.0000395
+0.00%
$ 1.82 million $ 3,183
May 2, 11 AM $ 0.0000394
-0.77%
$ 1.81 million $ 8,224
May 2, 9 AM $ 0.0000415
+0.00%
$ 1.91 million $ 7,491
May 1, 10 PM $ 0.0000402
+0.00%
$ 1.85 million $ 8,060
May 1, 8 PM $ 0.0000445
+0.00%
$ 2.05 million $ 7,572
May 1, 2 PM $ 0.0000449
+7.84%
$ 2.07 million $ 7,253
May 1, 1 PM $ 0.0000414
+0.00%
$ 1.9 million $ 3,758
May 1, 10 AM $ 0.0000449
+0.00%
$ 2.06 million $ 2,456
May 1, 7 AM $ 0.0000437
-0.22%
$ 2.01 million $ 2,141
Apr 29, 5 AM $ 0.0000438
+0.00%
$ 2.01 million $ 3,357
Apr 29, 4 AM $ 0.0000449
+0.00%
$ 2.07 million $ 1,213
Apr 28, 8 PM $ 0.0000459
+0.00%
$ 2.11 million $ 6,272
Apr 28, 10 AM $ 0.0000463
+0.00%
$ 2.13 million $ 6,977