AMINO Historical Data

AMINO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000722
-12.69%
$ 3.33 million $ 6,307
Feb 3, 2026 $ 0.0000788
+0.00%
$ 3.63 million $ 175
Jan 31, 2026 $ 0.0000824
-6.41%
$ 3.77 million $ 4,735
Jan 28, 2026 $ 0.000101
-1.59%
$ 4.62 million $ 7,137
Jan 27, 2026 $ 0.000119
+0.00%
$ -- $ 13,823
Jan 25, 2026 $ 0.000112
-1.11%
$ 5.14 million $ 3,681
Jan 24, 2026 $ 0.000116
+5.63%
$ 5.3 million $ 6,433
Jan 23, 2026 $ 0.000114
-3.39%
$ -- $ 3,500
Jan 22, 2026 $ 0.000112
+6.64%
$ -- $ 3,486
Jan 21, 2026 $ 0.000104
+7.15%
$ -- $ 3,303
Jan 19, 2026 $ 0.000114
+0.60%
$ 5.22 million $ 2,163
Jan 18, 2026 $ 0.000113
+2.51%
$ 5.17 million $ 1,521
Jan 16, 2026 $ 0.000117
+0.72%
$ 5.37 million $ 3,112
Jan 15, 2026 $ 0.000106
-3.95%
$ 4.83 million $ 4,786
Jan 14, 2026 $ 0.00011
-5.31%
$ -- $ 22,099
Jan 13, 2026 $ 0.000138
-0.22%
$ 6.32 million $ 1,390
Jan 12, 2026 $ 0.000136
-11.11%
$ 6.23 million $ 54,555
Jan 11, 2026 $ 0.000151
+11.08%
$ 6.93 million $ 55,581
Jan 10, 2026 $ 0.000134
+17.76%
$ 6.15 million $ 48,126
Jan 9, 2026 $ 0.000109
+16.14%
$ 5 million $ 18,887
Jan 8, 2026 $ 0.0000948
+12.35%
$ 4.34 million $ 9,242
Jan 7, 2026 $ 0.0000843
-2.30%
$ 3.86 million $ 257
Jan 6, 2026 $ 0.0000868
-2.24%
$ 3.97 million $ 11,791
Jan 5, 2026 $ 0.0000984
+0.00%
$ 4.5 million $ 484
Jan 4, 2026 $ 0.0000928
+0.00%
$ 4.24 million $ 193
Jan 3, 2026 $ 0.000098
+0.00%
$ -- $ 20,599
Jan 2, 2026 $ 0.0000814
-1.15%
$ -- $ 111,554
Jan 1, 2026 $ 0.0000872
+13.85%
$ 4 million $ 104,756
Dec 31, 2025 $ 0.0000733
-0.82%
$ 3.36 million $ 92,301
Dec 29, 2025 $ 0.0000757
+1.52%
$ 3.47 million $ 79,058
Dec 28, 2025 $ 0.0000715
+0.19%
$ -- $ 70,585
Dec 27, 2025 $ 0.0000748
+0.00%
$ 3.43 million $ 67,896
Dec 26, 2025 $ 0.0000789
+2.52%
$ -- $ 66,022
Dec 24, 2025 $ 0.0000779
+1.39%
$ 3.57 million $ 56,549
Dec 23, 2025 $ 0.0000811
-3.78%
$ 3.72 million $ 54,490
Dec 22, 2025 $ 0.0000832
-0.67%
$ 3.82 million $ 42,350
Dec 21, 2025 $ 0.0000803
+0.07%
$ -- $ 40,725
Dec 20, 2025 $ 0.0000802
+17.84%
$ 3.68 million $ 39,262
Dec 19, 2025 $ 0.0000862
+0.24%
$ 3.92 million $ 20,034
Dec 18, 2025 $ 0.0000831
+0.00%
$ 3.81 million $ 89,880
Dec 17, 2025 $ 0.0000738
-18.91%
$ 3.49 million $ 82,571
Dec 16, 2025 $ 0.00008
+0.00%
$ 3.67 million $ 68,046
Dec 15, 2025 $ 0.000101
+0.32%
$ 4.65 million $ 59,731
Dec 14, 2025 $ 0.0000925
+0.00%
$ 4.24 million $ 57,655
Dec 13, 2025 $ 0.0000988
+3.40%
$ 4.53 million $ 55,879
Dec 12, 2025 $ 0.0000981
+0.00%
$ -- $ 51,322
Dec 11, 2025 $ 0.0000805
-12.58%
$ -- $ 45,407
Dec 10, 2025 $ 0.0000982
+0.71%
$ 4.5 million $ 28,272
Dec 9, 2025 $ 0.0000969
-3.01%
$ 4.45 million $ 21,991
Dec 8, 2025 $ 0.0000981
-1.10%
$ 4.5 million $ 14,425