AMINO Historical Data

AMINO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0000465
+0.00%
$ 2.14 million $ 6,888
Apr 27, 11 PM $ 0.0000453
+0.00%
$ 2.08 million $ 2,414
Apr 27, 9 PM $ 0.0000472
+0.00%
$ 2.17 million $ 2,100
Apr 27, 8 PM $ 0.0000462
-1.76%
$ 2.13 million $ 2,780
Apr 27, 7 PM $ 0.0000477
+0.00%
$ 2.19 million $ 2,673
Apr 26, 10 PM $ 0.0000506
+1.32%
$ 2.32 million $ 5,535
Apr 26, 9 PM $ 0.0000487
-2.59%
$ 2.24 million $ 5,015
Apr 26, 8 PM $ 0.0000517
+0.00%
$ 2.38 million $ 4,601
Apr 26, 6 PM $ 0.0000517
+1.10%
$ 2.38 million $ 4,914
Apr 26, 10 AM $ 0.0000551
+0.00%
$ 2.53 million $ 4,389
Apr 26, 5 AM $ 0.0000524
+0.00%
$ 2.41 million $ 3,605
Apr 26, 4 AM $ 0.0000529
+0.00%
$ 2.43 million $ 3,457
Apr 25, 9 PM $ 0.0000539
+0.00%
$ -- $ 2,536
Apr 25, 8 PM $ 0.0000535
+2.03%
$ 2.46 million $ 2,433
Apr 25, 5 PM $ 0.0000549
+0.00%
$ 2.52 million $ 1,267
Apr 25, 4 PM $ 0.0000561
+0.00%
$ 2.58 million $ 967
Apr 23, 12 PM $ 0.0000583
+7.33%
$ 2.68 million $ 5,135
Apr 22, 11 PM $ 0.0000608
+0.00%
$ 2.79 million $ 3,060
Apr 22, 2 PM $ 0.0000651
+0.00%
$ 2.99 million $ 5,048
Apr 22, 1 PM $ 0.0000656
+0.00%
$ 3.02 million $ 5,506
Apr 21, 6 PM $ 0.0000582
+0.00%
$ 2.67 million $ 2,537
Apr 21, 2 PM $ 0.000061
+0.00%
$ 2.8 million $ 1,653
Apr 21, 10 AM $ 0.0000598
+0.00%
$ 2.75 million $ 976
Apr 20, 5 AM $ 0.0000568
+0.00%
$ 2.61 million $ 345
Apr 19, 7 AM $ 0.0000549
+0.00%
$ 2.53 million $ 2,072
Apr 18, 11 PM $ 0.000056
+0.00%
$ 2.58 million $ 2,132
Apr 18, 8 PM $ 0.0000539
+0.00%
$ 2.48 million $ 6,330
Apr 18, 4 AM $ 0.0000615
+0.00%
$ 2.83 million $ 6,409
Apr 17, 11 PM $ 0.0000629
+0.00%
$ 2.9 million $ 6,320
Apr 17, 10 PM $ 0.0000622
+0.00%
$ 2.86 million $ 6,287
Apr 17, 9 PM $ 0.0000621
+6.65%
$ 2.86 million $ 6,198
Apr 17, 8 PM $ 0.0000597
-0.71%
$ 2.75 million $ 2,789
Apr 17, 3 PM $ 0.0000564
+3.38%
$ 2.6 million $ 1,438
Apr 17, 2 PM $ 0.0000538
+3.16%
$ 2.48 million $ 814
Apr 16, 2 AM $ 0.000057
+0.00%
$ 2.62 million $ 1,680
Apr 15, 7 PM $ 0.0000538
+0.00%
$ 2.48 million $ 759
Apr 15, 8 AM $ 0.0000522
+1.10%
$ 2.4 million $ 879
Apr 14, 3 AM $ 0.0000534
+0.00%
$ 2.46 million $ 7,217
Apr 13, 5 PM $ 0.0000439
+0.00%
$ 2.02 million $ 3,329
Apr 13, 6 AM $ 0.0000443
+1.38%
$ 2.04 million $ 780
Apr 12, 5 AM $ 0.000047
-2.85%
$ 2.17 million $ 566
Apr 11, 4 PM $ 0.0000479
+0.00%
$ 2.21 million $ 8,512
Apr 10, 8 PM $ 0.0000474
+0.00%
$ 2.18 million $ 2,553
Apr 10, 7 AM $ 0.0000512
+0.00%
$ 2.36 million $ 1,477
Apr 10, 6 AM $ 0.0000514
-1.26%
$ 2.37 million $ 1,427
Apr 9, 6 PM $ 0.0000506
+0.00%
$ 2.33 million $ 1,425
Apr 9, 3 PM $ 0.0000485
+0.00%
$ 2.23 million $ 1,029
Apr 8, 8 AM $ 0.0000479
+0.00%
$ 2.21 million $ 311
Apr 6, 6 PM $ 0.0000462
+0.00%
$ 2.13 million $ 555
Apr 6, 9 AM $ 0.0000472
+0.00%
$ 2.17 million $ 848