AMINO Historical Data

AMINO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000471
+0.00%
$ 2.17 million $ 797
Apr 6, 12 AM $ 0.0000468
+0.00%
$ 2.16 million $ 603
Apr 3, 9 PM $ 0.0000493
+0.00%
$ 2.27 million $ 1,296
Apr 3, 3 AM $ 0.0000487
+0.00%
$ 2.24 million $ 1,468
Apr 2, 5 AM $ 0.0000458
+0.00%
$ 2.11 million $ 12,415
Apr 2, 4 AM $ 0.0000455
+0.00%
$ 2.1 million $ 12,213
Apr 1, 6 PM $ 0.0000523
+1.28%
$ 2.41 million $ 7,926
Apr 1, 5 PM $ 0.0000505
+0.00%
$ 2.32 million $ 7,405
Apr 1, 2 PM $ 0.0000495
+6.88%
$ 2.28 million $ 8,912
Mar 31, 11 PM $ 0.0000543
+10.45%
$ 2.5 million $ 12,256
Mar 31, 7 PM $ 0.0000517
+0.00%
$ 2.38 million $ 11,581
Mar 31, 1 PM $ 0.0000503
+0.00%
$ -- $ 9,130
Mar 31, 12 PM $ 0.0000508
-4.20%
$ 2.34 million $ 9,011
Mar 31, 10 AM $ 0.0000505
+16.28%
$ 2.32 million $ 8,400
Mar 31, 12 AM $ 0.0000481
+0.00%
$ 2.22 million $ 3,040
Mar 30, 10 AM $ 0.000051
+0.00%
$ 2.35 million $ 2,195
Mar 29, 6 PM $ 0.0000558
+0.00%
$ 2.57 million $ 1,154
Mar 28, 2 PM $ 0.0000512
+0.04%
$ 2.36 million $ 11,969
Mar 28, 12 PM $ 0.0000497
+0.00%
$ 2.29 million $ 13,171
Mar 28, 11 AM $ 0.0000486
+0.00%
$ 2.24 million $ 12,400
Mar 28, 10 AM $ 0.0000488
+7.63%
$ 2.25 million $ 12,115
Mar 28, 2 AM $ 0.0000486
+0.00%
$ 2.24 million $ 6,530
Mar 28, 12 AM $ 0.0000502
+0.00%
$ 2.31 million $ 4,533
Mar 27, 3 PM $ 0.000057
-0.28%
$ 2.62 million $ 5,649
Mar 27, 1 PM $ 0.0000535
+0.00%
$ 2.46 million $ 5,351
Mar 27, 12 PM $ 0.0000522
+1.80%
$ 2.4 million $ 5,051
Mar 27, 9 AM $ 0.0000528
+0.58%
$ 2.43 million $ 5,429
Mar 26, 11 PM $ 0.000058
+0.00%
$ 2.67 million $ 6,183
Mar 26, 3 PM $ 0.0000552
+0.00%
$ 2.54 million $ 4,674
Mar 26, 11 AM $ 0.0000542
+0.00%
$ 2.5 million $ 4,768
Mar 26, 10 AM $ 0.0000538
+0.00%
$ 2.48 million $ 4,679
Mar 25, 11 AM $ 0.000059
+0.00%
$ 2.72 million $ 2,646
Mar 25, 2 AM $ 0.00006
+0.00%
$ 2.76 million $ 1,550
Mar 24, 10 PM $ 0.0000619
+0.00%
$ 2.85 million $ 2,188
Mar 24, 2 PM $ 0.000061
+0.00%
$ 2.81 million $ 5,048
Mar 24, 1 AM $ 0.0000624
+0.00%
$ 2.87 million $ 4,563
Mar 23, 9 PM $ 0.0000602
+0.00%
$ 2.77 million $ 3,776
Mar 23, 8 PM $ 0.0000598
+0.00%
$ 2.75 million $ 3,690
Mar 23, 5 PM $ 0.0000608
+1.15%
$ 2.8 million $ 2,113
Mar 23, 10 AM $ 0.0000634
+0.00%
$ 2.92 million $ 691
Mar 21, 6 AM $ 0.0000677
+0.00%
$ 3.12 million $ 1,357
Mar 20, 12 PM $ 0.0000647
+2.01%
$ 2.98 million $ 2,011
Mar 18, 7 PM $ 0.0000682
+0.00%
$ 3.14 million $ 3,806
Mar 18, 6 PM $ 0.0000667
+1.53%
$ 3.07 million $ 3,470
Mar 18, 4 AM $ 0.0000767
+0.00%
$ 3.54 million $ 1,596
Mar 17, 8 PM $ 0.0000775
+0.00%
$ 3.57 million $ 1,232
Mar 16, 8 PM $ 0.0000831
+0.93%
$ 3.83 million $ 4,139
Mar 16, 7 PM $ 0.0000808
-1.40%
$ 3.72 million $ 3,656
Mar 16, 5 PM $ 0.0000768
+6.05%
$ 3.54 million $ 2,117
Mar 16, 4 PM $ 0.0000709
+0.00%
$ 3.27 million $ 720