AMINO Historical Data

AMINO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0000643
+0.00%
$ 2.96 million $ 22,988
Mar 14, 7 PM $ 0.0000709
+0.00%
$ 3.27 million $ 17,141
Mar 14, 10 AM $ 0.0000682
-3.06%
$ 3.14 million $ 16,546
Mar 14, 9 AM $ 0.000069
+0.00%
$ 3.18 million $ 15,754
Mar 12, 6 PM $ 0.0000574
+0.00%
$ -- $ 10,528
Mar 12, 5 PM $ 0.0000579
+0.00%
$ 2.67 million $ 1,432
Mar 11, 5 PM $ 0.0000582
+0.00%
$ 2.68 million $ 440
Mar 11, 8 AM $ 0.0000597
+0.00%
$ 2.75 million $ 838
Mar 10, 9 PM $ 0.0000604
+0.00%
$ 2.78 million $ 629
Mar 10, 6 AM $ 0.0000644
-1.83%
$ 2.97 million $ 967
Mar 9, 9 PM $ 0.0000527
+0.00%
$ 2.43 million $ 16,246
Mar 9, 3 PM $ 0.000051
+0.00%
$ 2.35 million $ 15,180
Mar 9, 2 PM $ 0.0000486
+0.00%
$ 2.24 million $ 14,100
Mar 9, 1 PM $ 0.0000476
+1.73%
$ 2.19 million $ 13,878
Mar 9, 6 AM $ 0.0000554
+0.00%
$ 2.55 million $ 4,559
Mar 8, 9 PM $ 0.0000558
+0.00%
$ 2.57 million $ 3,368
Mar 8, 6 PM $ 0.0000553
+0.00%
$ 2.55 million $ 3,248
Mar 6, 10 AM $ 0.0000606
-1.69%
$ 2.79 million $ 739
Mar 5, 11 PM $ 0.0000633
+0.00%
$ -- $ 399
Mar 5, 10 PM $ 0.0000633
+0.00%
$ 2.92 million $ 399
Mar 3, 1 PM $ 0.0000626
+0.00%
$ 2.88 million $ 2,453
Mar 2, 8 PM $ 0.0000612
-0.42%
$ 2.82 million $ 2,253
Mar 2, 4 PM $ 0.0000616
+0.00%
$ 2.84 million $ 2,212
Mar 1, 7 PM $ 0.0000686
+0.00%
$ 3.16 million $ 4,943
Mar 1, 5 PM $ 0.0000687
+0.00%
$ 3.17 million $ 3,960
Mar 1, 12 PM $ 0.0000659
+2.22%
$ 3.04 million $ 3,565
Mar 1, 12 AM $ 0.0000567
-3.54%
$ 2.61 million $ 9,530
Feb 27, 12 PM $ 0.0000677
+3.38%
$ 3.12 million $ 2,609
Feb 25, 8 PM $ 0.0000759
+0.00%
$ 3.5 million $ 2,835
Feb 24, 5 PM $ 0.0000742
+0.00%
$ 3.42 million $ 4,029
Feb 24, 2 PM $ 0.0000721
+0.00%
$ 3.32 million $ 646
Feb 20, 1 PM $ 0.0000729
+0.00%
$ 3.36 million $ 115
Feb 19, 6 PM $ 0.000076
+0.00%
$ 3.5 million $ 272
Feb 18, 4 AM $ 0.0000697
+0.00%
$ 3.21 million $ 52
Feb 17, 9 PM $ 0.0000725
+0.00%
$ 3.34 million $ 16,253
Feb 17, 5 PM $ 0.0000693
+4.46%
$ 3.19 million $ 15,483
Feb 17, 4 PM $ 0.0000673
+0.00%
$ 3.1 million $ 12,255
Feb 17, 1 PM $ 0.0000714
+0.00%
$ 3.29 million $ 1,211
Feb 17, 10 AM $ 0.000075
+0.00%
$ 3.46 million $ 406
Feb 16, 7 PM $ 0.0000761
+2.03%
$ 3.51 million $ 659
Feb 15, 8 PM $ 0.0000758
+0.00%
$ 3.49 million $ 536
Feb 15, 6 AM $ 0.0000792
+0.00%
$ -- $ 1,529
Feb 14, 4 PM $ 0.0000842
+0.00%
$ 3.88 million $ 329
Feb 14, 9 AM $ 0.0000835
+0.00%
$ -- $ 633
Feb 14, 5 AM $ 0.0000832
+0.00%
$ 3.83 million $ 523
Feb 14, 3 AM $ 0.000083
+0.00%
$ 3.83 million $ 416
Feb 13, 7 PM $ 0.0000856
+0.08%
$ 3.95 million $ 592
Feb 12, 11 AM $ 0.0000792
+0.00%
$ 3.65 million $ 1,703
Feb 11, 6 PM $ 0.000069
+0.00%
$ 3.18 million $ 2,198
Feb 11, 10 AM $ 0.0000716
+0.00%
$ 3.3 million $ 1,396