AMINO Historical Data

AMINO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000339
+11.27%
$ 14.84 million $ 114,300
Aug 25, 2025 $ 0.000306
-6.43%
$ 14.07 million $ 154,097
Aug 24, 2025 $ 0.000312
-10.87%
$ 14.35 million $ 205,094
Aug 23, 2025 $ 0.000347
+2.02%
$ 15.95 million $ 104,411
Aug 22, 2025 $ 0.000337
-4.48%
$ 15.62 million $ 108,250
Aug 21, 2025 $ 0.000329
-8.46%
$ 15.12 million $ 92,551
Aug 20, 2025 $ 0.000359
+2.02%
$ 16.75 million $ 102,434
Aug 19, 2025 $ 0.000353
-6.72%
$ 16.32 million $ 116,486
Aug 18, 2025 $ 0.000368
-3.75%
$ 16.9 million $ 133,458
Aug 17, 2025 $ 0.00038
+5.83%
$ 17.47 million $ 103,732
Aug 16, 2025 $ 0.000346
-7.58%
$ -- $ 101,636
Aug 15, 2025 $ 0.000383
+0.08%
$ 17.62 million $ 88,922
Aug 14, 2025 $ 0.000385
-4.26%
$ 17.73 million $ 106,196
Aug 13, 2025 $ 0.000404
-2.58%
$ 19.11 million $ 164,359
Aug 12, 2025 $ 0.000411
+3.45%
$ 18.92 million $ 104,311
Aug 11, 2025 $ 0.000373
-12.04%
$ 17.15 million $ 120,976
Aug 10, 2025 $ 0.000399
+0.42%
$ 18.38 million $ 100,117
Aug 9, 2025 $ 0.000407
+0.48%
$ 18.74 million $ 104,523
Aug 7, 2025 $ 0.000369
+12.12%
$ -- $ 76,309
Aug 6, 2025 $ 0.000329
-7.62%
$ 15.16 million $ 56,994
Aug 5, 2025 $ 0.000348
-1.45%
$ 16.03 million $ 52,559
Aug 4, 2025 $ 0.000353
-1.18%
$ 16.27 million $ 38,480
Aug 3, 2025 $ 0.000358
-2.42%
$ 16.49 million $ 29,962
Aug 2, 2025 $ 0.00037
-6.04%
$ 16.84 million $ 30,523
Aug 1, 2025 $ 0.000389
-8.97%
$ 18.16 million $ 14,635
Jul 31, 2025 $ 0.000429
-6.13%
$ 19.77 million $ 17,027
Jul 30, 2025 $ 0.000455
-5.07%
$ 20.96 million $ 48,791
Jul 29, 2025 $ 0.00048
+9.29%
$ 22.1 million $ 91,984
Jul 28, 2025 $ 0.000439
+7.77%
$ 20.16 million $ 114,211
Jul 27, 2025 $ 0.000432
-0.30%
$ 19.87 million $ 52,963
Jul 26, 2025 $ 0.000434
+0.73%
$ 19.94 million $ 33,879
Jul 25, 2025 $ 0.00043
+0.24%
$ 19.77 million $ 80,013
Jul 24, 2025 $ 0.000428
-6.59%
$ 19.64 million $ 43,539
Jul 23, 2025 $ 0.000454
-4.87%
$ 20.75 million $ 89,110
Jul 22, 2025 $ 0.000478
-1.01%
$ 21.6 million $ 99,775
Jul 21, 2025 $ 0.000462
+11.01%
$ 20.62 million $ 81,408
Jul 20, 2025 $ 0.000443
+2.43%
$ 19.76 million $ 349,385
Jul 19, 2025 $ 0.000421
+8.62%
$ 18.78 million $ 150,862
Jul 18, 2025 $ 0.000391
+1.67%
$ 17.43 million $ 202,995
Jul 17, 2025 $ 0.000374
+19.02%
$ 16.69 million $ 171,346
Jul 16, 2025 $ 0.000313
+2.53%
$ 13.98 million $ 69,772
Jul 15, 2025 $ 0.000305
+2.95%
$ 13.61 million $ 57,217
Jul 14, 2025 $ 0.000278
+17.58%
$ 12.41 million $ 53,078
Jul 13, 2025 $ 0.000236
+0.91%
$ 10.52 million $ 21,785
Jul 12, 2025 $ 0.000233
+5.45%
$ 10.41 million $ 20,873
Jul 11, 2025 $ 0.000221
-3.30%
$ 9.86 million $ 61,137
Jul 10, 2025 $ 0.000234
+21.54%
$ 10.47 million $ 71,241
Jul 9, 2025 $ 0.000193
+4.01%
$ 8.62 million $ 12,202
Jul 8, 2025 $ 0.000186
-6.38%
$ 8.29 million $ 20,849
Jul 7, 2025 $ 0.000198
+2.46%
$ 8.85 million $ 42,519