AMINO Historical Data

AMINO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000193
-2.54%
$ 8.62 million $ 48,583
Jul 5, 2025 $ 0.000198
-1.77%
$ 8.84 million $ 9,994
Jul 4, 2025 $ 0.000204
-0.78%
$ -- $ 6,964
Jul 3, 2025 $ 0.000206
+3.64%
$ 9.18 million $ 6,959
Jul 2, 2025 $ 0.0002
+9.56%
$ 8.91 million $ 63,093
Jul 1, 2025 $ 0.000174
+0.07%
$ 8.11 million $ 8,032
Jun 30, 2025 $ 0.000174
+9.57%
$ 7.77 million $ 25,233
Jun 29, 2025 $ 0.000159
+2.32%
$ 7.1 million $ 2,555
Jun 28, 2025 $ 0.000156
-6.59%
$ 6.94 million $ 24,897
Jun 27, 2025 $ 0.000166
+1.01%
$ 7.43 million $ 1,906
Jun 26, 2025 $ 0.000165
-8.84%
$ 7.35 million $ 17,257
Jun 25, 2025 $ 0.00018
-3.15%
$ 8.02 million $ 7,232
Jun 24, 2025 $ 0.000185
+9.46%
$ 8.24 million $ 28,460
Jun 23, 2025 $ 0.000169
+7.86%
$ 7.53 million $ 15,383
Jun 22, 2025 $ 0.000148
-3.68%
$ 6.61 million $ 44,260
Jun 21, 2025 $ 0.000156
-2.41%
$ 6.93 million $ 88,177
Jun 20, 2025 $ 0.000159
-2.21%
$ 7.09 million $ 79,582
Jun 19, 2025 $ 0.000157
+5.28%
$ 6.98 million $ 31,999
Jun 18, 2025 $ 0.000149
+7.04%
$ 6.63 million $ 28,812
Jun 17, 2025 $ 0.000139
+11.99%
$ 6.18 million $ 20,881
Jun 16, 2025 $ 0.000124
-12.10%
$ 5.54 million $ 14,789
Jun 15, 2025 $ 0.000141
-4.72%
$ 6.29 million $ 8,589
Jun 14, 2025 $ 0.000148
-5.06%
$ 6.58 million $ 9,549
Jun 13, 2025 $ 0.000155
+0.04%
$ 6.92 million $ 4,359
Jun 12, 2025 $ 0.000155
-2.22%
$ 6.92 million $ 13,983
Jun 11, 2025 $ 0.000165
-2.65%
$ -- $ 9,970
Jun 10, 2025 $ 0.000169
-1.04%
$ -- $ 7,796
Jun 9, 2025 $ 0.000169
+0.03%
$ 7.54 million $ 9,599
Jun 8, 2025 $ 0.000169
-3.30%
$ 7.55 million $ 6,441
Jun 7, 2025 $ 0.000175
-1.06%
$ 7.82 million $ 5,510
Jun 6, 2025 $ 0.000177
+6.46%
$ 7.9 million $ 43,340
Jun 5, 2025 $ 0.000151
-11.84%
$ 6.73 million $ 70,732
Jun 4, 2025 $ 0.000171
+3.77%
$ 7.61 million $ 25,199
Jun 3, 2025 $ 0.000165
+1.36%
$ 7.34 million $ 11,770
Jun 2, 2025 $ 0.000162
+4.83%
$ 7.23 million $ 22,263
Jun 1, 2025 $ 0.000156
+2.32%
$ 6.9 million $ 8,395
May 31, 2025 $ 0.000153
-3.00%
$ 6.82 million $ 22,696
May 30, 2025 $ 0.000158
+1.00%
$ 7.03 million $ 15,424
May 29, 2025 $ 0.000156
-11.91%
$ 6.96 million $ 30,033
May 28, 2025 $ 0.000177
+2.69%
$ 7.89 million $ 15,524
May 27, 2025 $ 0.000172
-3.46%
$ 7.68 million $ 39,784
May 26, 2025 $ 0.000178
+1.52%
$ 7.94 million $ 19,617
May 25, 2025 $ 0.000175
+2.64%
$ 7.81 million $ 18,662
May 24, 2025 $ 0.000171
+1.71%
$ 7.61 million $ 10,777
May 23, 2025 $ 0.000167
+2.42%
$ 7.45 million $ 42,037
May 22, 2025 $ 0.000163
+12.74%
$ 7.27 million $ 57,615
May 21, 2025 $ 0.000185
+35.10%
$ 8.23 million $ 43,685
May 20, 2025 $ 0.000136
-0.35%
$ 6.08 million $ 16,999
May 19, 2025 $ 0.000136
+6.37%
$ 6.07 million $ 3,314
May 18, 2025 $ 0.000127
-9.24%
$ 5.67 million $ 13,880