AMINO Historical Data

AMINO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000118
+3.56%
$ 5.38 million $ 2,449
Jan 24, 11 AM $ 0.000111
+1.64%
$ 5.07 million $ 946
Jan 24, 4 AM $ 0.00011
+0.00%
$ 5.02 million $ 1,504
Jan 23, 12 PM $ 0.000114
+0.00%
$ 5.22 million $ 3,500
Jan 23, 8 AM $ 0.000118
+0.00%
$ 5.4 million $ 2,740
Jan 22, 3 PM $ 0.000112
+0.00%
$ 5.12 million $ 3,486
Jan 22, 12 PM $ 0.00011
+0.02%
$ 5.02 million $ 2,206
Jan 22, 11 AM $ 0.000105
+0.00%
$ 4.8 million $ 549
Jan 21, 11 AM $ 0.000104
+9.09%
$ 4.76 million $ 3,303
Jan 21, 10 AM $ 0.0000959
-1.29%
$ 4.39 million $ 823
Jan 19, 6 PM $ 0.000114
+1.30%
$ 5.22 million $ 2,163
Jan 19, 9 AM $ 0.000113
+0.00%
$ 5.19 million $ 894
Jan 18, 8 PM $ 0.000113
+0.00%
$ 5.17 million $ 1,521
Jan 18, 3 PM $ 0.00011
+0.00%
$ 5.04 million $ 930
Jan 16, 7 PM $ 0.000117
+1.68%
$ 5.37 million $ 3,112
Jan 16, 3 PM $ 0.000115
-0.92%
$ 5.28 million $ 1,502
Jan 15, 6 PM $ 0.000106
+0.00%
$ 4.83 million $ 4,786
Jan 15, 5 PM $ 0.000104
+0.00%
$ 4.74 million $ 3,970
Jan 15, 4 PM $ 0.000102
-7.00%
$ 4.68 million $ 3,208
Jan 14, 1 PM $ 0.00011
+0.00%
$ 5.04 million $ 22,099
Jan 14, 6 AM $ 0.000116
+0.00%
$ 5.33 million $ 20,183
Jan 13, 11 PM $ 0.000138
+0.00%
$ 6.32 million $ 1,390
Jan 13, 10 PM $ 0.000138
+0.00%
$ -- $ 1,341
Jan 13, 9 PM $ 0.000133
-0.33%
$ 6.07 million $ 1,332
Jan 13, 4 PM $ 0.000139
+0.17%
$ 6.34 million $ 3,730
Jan 12, 8 PM $ 0.000136
-2.13%
$ 6.23 million $ 54,555
Jan 12, 7 PM $ 0.000144
+0.00%
$ 6.58 million $ 54,121
Jan 12, 5 PM $ 0.000143
-1.42%
$ 6.53 million $ 55,099
Jan 12, 1 PM $ 0.000143
+0.00%
$ 6.56 million $ 55,965
Jan 12, 7 AM $ 0.000155
-0.10%
$ 7.1 million $ 56,116
Jan 12, 6 AM $ 0.000156
+0.00%
$ -- $ 56,161
Jan 12, 5 AM $ 0.000156
-0.22%
$ 7.13 million $ 56,182
Jan 12, 4 AM $ 0.000157
+0.07%
$ 7.16 million $ 56,216
Jan 12, 3 AM $ 0.000156
-0.29%
$ 7.16 million $ 56,078
Jan 12, 2 AM $ 0.000156
+0.12%
$ 7.14 million $ 56,094
Jan 12, 12 AM $ 0.000153
+0.00%
$ 7.01 million $ 56,555
Jan 11, 11 PM $ 0.000151
+0.00%
$ 6.93 million $ 55,581
Jan 11, 10 PM $ 0.000152
+1.48%
$ 6.95 million $ 55,725
Jan 11, 9 PM $ 0.000145
+5.33%
$ 6.65 million $ 53,527
Jan 11, 8 PM $ 0.000142
+0.00%
$ 6.5 million $ 50,674
Jan 11, 5 PM $ 0.000149
+1.27%
$ 6.83 million $ 50,490
Jan 11, 4 PM $ 0.000148
+2.71%
$ 6.78 million $ 49,312
Jan 11, 3 PM $ 0.000144
+0.40%
$ 6.57 million $ 48,938
Jan 11, 9 AM $ 0.00014
+0.00%
$ 6.39 million $ 47,881
Jan 11, 2 AM $ 0.000138
-0.32%
$ 6.3 million $ 49,747
Jan 11, 12 AM $ 0.000136
+0.00%
$ -- $ 49,084
Jan 10, 8 PM $ 0.000134
+0.19%
$ 6.15 million $ 48,126
Jan 10, 7 PM $ 0.000134
+0.28%
$ 6.13 million $ 48,020
Jan 10, 6 PM $ 0.000139
+0.00%
$ 6.36 million $ 46,707
Jan 10, 5 PM $ 0.000139
+1.15%
$ 6.36 million $ 46,795