AMINO Historical Data

AMINO Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00014
-0.40%
$ 6.25 million $ 4,030
May 16, 2025 $ 0.000142
-6.94%
$ 6.32 million $ 2,891
May 15, 2025 $ 0.000152
+1.34%
$ 6.78 million $ 7,472
May 14, 2025 $ 0.00015
-1.35%
$ 6.67 million $ 13,512
May 13, 2025 $ 0.000151
-9.62%
$ 6.75 million $ 18,833
May 12, 2025 $ 0.000153
-13.94%
$ 6.83 million $ 70,813
May 11, 2025 $ 0.000168
-0.38%
$ 7.5 million $ 19,722
May 10, 2025 $ 0.00017
+11.66%
$ 7.55 million $ 35,587
May 9, 2025 $ 0.000129
-0.32%
$ 5.76 million $ 7,671
May 8, 2025 $ 0.00013
+13.58%
$ 5.77 million $ 9,150
May 7, 2025 $ 0.000114
-0.42%
$ 5.08 million $ 4,721
May 6, 2025 $ 0.000114
+0.86%
$ 5.1 million $ 4,131
May 5, 2025 $ 0.000113
+8.21%
$ 5.04 million $ 27,024
May 4, 2025 $ 0.000105
-8.21%
$ 4.65 million $ 2,169
May 3, 2025 $ 0.000114
-6.61%
$ 5.07 million $ 19,784
May 2, 2025 $ 0.000121
+0.91%
$ 5.39 million $ 1,023
May 1, 2025 $ 0.00012
-0.84%
$ 5.36 million $ 8,112
Apr 30, 2025 $ 0.000121
-3.66%
$ 5.4 million $ 7,926
Apr 29, 2025 $ 0.00012
-8.58%
$ -- $ 15,473
Download