AMINO Historical Data

AMINO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000137
-0.59%
$ 6.27 million $ 46,035
Jan 10, 3 PM $ 0.000137
+5.35%
$ 6.25 million $ 45,479
Jan 10, 2 PM $ 0.000132
+0.00%
$ -- $ 36,465
Jan 10, 1 PM $ 0.000136
+8.09%
$ 6.23 million $ 35,440
Jan 10, 12 PM $ 0.000126
+0.00%
$ 5.78 million $ 32,486
Jan 10, 11 AM $ 0.000127
+0.00%
$ 5.79 million $ 32,365
Jan 10, 10 AM $ 0.000125
+3.29%
$ 5.7 million $ 31,746
Jan 10, 9 AM $ 0.000119
-0.46%
$ 5.42 million $ 29,904
Jan 10, 8 AM $ 0.000115
+0.00%
$ 5.27 million $ 29,077
Jan 10, 6 AM $ 0.000118
-0.41%
$ 5.41 million $ 28,114
Jan 10, 5 AM $ 0.000125
-0.03%
$ 5.7 million $ 26,573
Jan 10, 4 AM $ 0.000127
+0.00%
$ 5.79 million $ 26,163
Jan 10, 3 AM $ 0.000126
-2.94%
$ 5.78 million $ 26,135
Jan 10, 2 AM $ 0.000126
+0.00%
$ 5.78 million $ 23,921
Jan 10, 1 AM $ 0.00012
+5.09%
$ 5.49 million $ 21,933
Jan 9, 11 PM $ 0.000109
+4.61%
$ 5 million $ 18,887
Jan 9, 7 PM $ 0.000106
+0.00%
$ 4.85 million $ 19,760
Jan 9, 3 PM $ 0.0000989
+0.00%
$ 4.53 million $ 20,841
Jan 9, 2 PM $ 0.0000983
+0.00%
$ 4.5 million $ 20,667
Jan 9, 9 AM $ 0.000101
+0.91%
$ 4.64 million $ 18,292
Jan 9, 8 AM $ 0.0001
+0.00%
$ 4.59 million $ 17,605
Jan 9, 1 AM $ 0.000092
+0.00%
$ 4.21 million $ 9,964
Jan 9, 12 AM $ 0.0000941
+0.00%
$ 4.31 million $ 9,406
Jan 8, 11 PM $ 0.0000948
+8.17%
$ 4.34 million $ 9,242
Jan 8, 5 PM $ 0.0000951
+10.44%
$ 4.35 million $ 5,358
Jan 8, 12 PM $ 0.0000857
+1.62%
$ 3.92 million $ 1,485
Jan 7, 10 PM $ 0.0000843
+0.00%
$ 3.86 million $ 257
Jan 7, 9 PM $ 0.0000829
-3.26%
$ 3.79 million $ 1,158
Jan 7, 8 PM $ 0.0000857
+0.24%
$ 3.92 million $ 617
Jan 7, 6 PM $ 0.0000872
+0.00%
$ 3.99 million $ 1,889
Jan 7, 3 PM $ 0.0000871
+0.00%
$ 3.98 million $ 1,112
Jan 7, 2 PM $ 0.0000863
+0.00%
$ 3.95 million $ 1,025
Jan 6, 11 PM $ 0.0000868
+0.00%
$ 3.97 million $ 11,791
Jan 6, 9 PM $ 0.0000899
+0.00%
$ 4.11 million $ 10,203
Jan 6, 8 PM $ 0.0000884
+0.00%
$ 4.04 million $ 9,526
Jan 6, 6 PM $ 0.0000838
+0.00%
$ 3.84 million $ 7,916
Jan 6, 12 PM $ 0.0000871
+0.00%
$ 3.99 million $ 5,908
Jan 6, 6 AM $ 0.0000883
+0.00%
$ 4.04 million $ 4,036
Jan 6, 5 AM $ 0.0000887
+0.00%
$ 4.06 million $ 3,844
Jan 5, 10 PM $ 0.0000984
+0.00%
$ 4.5 million $ 484
Jan 4, 7 PM $ 0.0000928
+0.00%
$ 4.24 million $ 193
Jan 3, 1 PM $ 0.000098
+0.00%
$ 4.48 million $ 20,599
Jan 2, 1 PM $ 0.0000814
-1.15%
$ 3.72 million $ 111,554
Jan 1, 8 PM $ 0.0000872
-3.63%
$ 4 million $ 104,756
Jan 1, 7 PM $ 0.0000922
+10.74%
$ 4.23 million $ 103,365
Jan 1, 12 AM $ 0.0000766
+0.00%
$ 3.51 million $ 94,043
Dec 31, 7 PM $ 0.0000733
+0.00%
$ 3.36 million $ 92,301
Dec 31, 3 PM $ 0.0000716
-3.75%
$ 3.28 million $ 91,468
Dec 31, 1 PM $ 0.0000717
+0.00%
$ 3.29 million $ 86,413
Dec 31, 12 PM $ 0.0000746
+0.00%
$ 3.42 million $ 85,188