AMINO Historical Data

AMINO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0000739
+0.02%
$ 3.39 million $ 84,746
Dec 29, 9 PM $ 0.0000757
+0.42%
$ 3.47 million $ 79,058
Dec 29, 8 PM $ 0.0000735
+0.00%
$ 3.37 million $ 77,975
Dec 29, 7 PM $ 0.0000731
+4.26%
$ 3.35 million $ 77,900
Dec 29, 5 PM $ 0.0000746
+0.00%
$ 3.42 million $ 74,377
Dec 28, 2 PM $ 0.0000715
+0.19%
$ 3.28 million $ 70,585
Dec 27, 8 PM $ 0.0000748
+0.00%
$ 3.43 million $ 67,896
Dec 26, 3 PM $ 0.0000789
+0.00%
$ 3.62 million $ 66,022
Dec 26, 12 AM $ 0.0000767
-0.33%
$ 3.52 million $ 62,985
Dec 24, 8 PM $ 0.0000779
+0.00%
$ 3.57 million $ 56,549
Dec 24, 1 PM $ 0.0000768
+0.00%
$ 3.52 million $ 55,401
Dec 23, 10 PM $ 0.0000811
+0.00%
$ 3.72 million $ 54,490
Dec 23, 3 PM $ 0.0000741
+1.55%
$ 3.4 million $ 49,411
Dec 23, 2 PM $ 0.0000725
-9.96%
$ 3.33 million $ 48,748
Dec 23, 1 PM $ 0.0000794
+0.01%
$ 3.64 million $ 44,403
Dec 23, 9 AM $ 0.0000843
+0.00%
$ 3.87 million $ 42,775
Dec 22, 8 PM $ 0.0000832
+0.00%
$ 3.82 million $ 42,350
Dec 22, 5 PM $ 0.0000847
+0.00%
$ 3.89 million $ 43,013
Dec 22, 12 PM $ 0.0000838
+0.00%
$ 3.84 million $ 42,455
Dec 21, 3 PM $ 0.0000803
+0.07%
$ 3.68 million $ 40,725
Dec 20, 7 PM $ 0.0000802
-3.28%
$ 3.68 million $ 39,262
Dec 20, 5 PM $ 0.0000822
+0.00%
$ 3.77 million $ 38,971
Dec 20, 4 PM $ 0.0000818
+0.00%
$ 3.75 million $ 38,657
Dec 20, 1 PM $ 0.0000812
-0.30%
$ 3.72 million $ 38,580
Dec 20, 5 AM $ 0.0000691
+1.58%
$ 3.17 million $ 27,379
Dec 19, 11 PM $ 0.0000855
+0.00%
$ 3.92 million $ 20,232
Dec 19, 10 PM $ 0.0000862
+0.00%
$ 3.95 million $ 20,034
Dec 19, 9 PM $ 0.0000862
+0.00%
$ 3.95 million $ 19,921
Dec 19, 7 PM $ 0.0000844
+6.22%
$ 3.87 million $ 19,472
Dec 19, 6 PM $ 0.0000776
-7.50%
$ 3.56 million $ 16,986
Dec 19, 1 PM $ 0.0000854
+0.00%
$ 3.91 million $ 3,881
Dec 19, 4 AM $ 0.000086
+0.00%
$ 3.94 million $ 93,688
Dec 18, 7 PM $ 0.0000831
+0.00%
$ 3.81 million $ 89,880
Dec 17, 11 PM $ 0.0000761
+2.56%
$ 3.49 million $ 83,256
Dec 17, 10 PM $ 0.0000738
+0.00%
$ 3.38 million $ 82,571
Dec 17, 7 PM $ 0.000082
+0.00%
$ 3.76 million $ 73,796
Dec 17, 12 PM $ 0.0000829
+0.00%
$ 3.8 million $ 75,498
Dec 17, 6 AM $ 0.0000873
+0.00%
$ 4 million $ 72,224
Dec 17, 5 AM $ 0.0000869
-4.60%
$ 3.98 million $ 71,651
Dec 16, 9 PM $ 0.00008
+0.00%
$ 3.67 million $ 68,046
Dec 15, 5 PM $ 0.000101
+0.00%
$ 4.65 million $ 59,731
Dec 15, 9 AM $ 0.0000993
-0.64%
$ 4.55 million $ 63,120
Dec 15, 8 AM $ 0.000101
-0.46%
$ 4.61 million $ 62,321
Dec 14, 10 PM $ 0.0000925
+0.00%
$ 4.24 million $ 57,655
Dec 13, 9 PM $ 0.0000988
+0.00%
$ 4.53 million $ 55,879
Dec 13, 5 AM $ 0.0000955
+0.00%
$ 4.38 million $ 52,399
Dec 12, 3 AM $ 0.0000981
+0.00%
$ 4.5 million $ 51,322
Dec 11, 4 PM $ 0.0000805
-8.13%
$ 3.69 million $ 45,407
Dec 11, 3 PM $ 0.0000915
+0.00%
$ 4.19 million $ 30,641
Dec 11, 12 PM $ 0.0000908
+0.00%
$ 4.16 million $ 30,408