Akashalife Historical Data

AK1111
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0331
-5.69%
$ -- $ 1,999
Sep 29 $ 0.034
+11.13%
$ -- $ 4,171
Sep 22 $ 0.0301
+4.58%
$ 66,460 $ 1,036
Sep 8 $ 0.0243
+42.65%
$ -- $ 3,855
Aug 18 $ 0.019
+57.24%
$ -- $ 10,433
Aug 4 $ 0.06
+16.18%
$ 130,289 $ 4,334
Jul 28 $ 0.0562
-28.27%
$ 112,098 $ 57,004
Jul 21 $ 0.0612
-13.39%
$ 168,936 $ 23,204
Jul 14 $ 0.0742
-17.37%
$ 152,050 $ 54,858
Download