Akashalife Historical Data

AK1111 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0329
-0.08%
$ 71,273 $ 1,169
Oct 2, 6 AM $ 0.0328
+2.81%
$ 71,142 $ 1,170
Oct 2, 5 AM $ 0.0319
+0.24%
$ 69,255 $ 1,021
Oct 2, 4 AM $ 0.0318
-0.17%
$ 69,067 $ 1,020
Oct 2, 3 AM $ 0.0319
+0.12%
$ 69,213 $ 1,021
Oct 2, 2 AM $ 0.0329
+6.55%
$ 71,475 $ 1,020
Oct 2, 1 AM $ 0.0309
-0.17%
$ 67,135 $ 557
Oct 2, 12 AM $ 0.031
+0.03%
$ 67,249 $ 559
Oct 1, 11 PM $ 0.0313
-0.98%
$ 67,821 $ 559
Oct 1, 10 PM $ 0.0316
+0.06%
$ 68,511 $ 472
Oct 1, 9 PM $ 0.0316
+0.09%
$ 68,512 $ 472
Oct 1, 8 PM $ 0.0316
-0.04%
$ 68,545 $ 472
Oct 1, 7 PM $ 0.0315
+0.09%
$ 68,449 $ 472
Oct 1, 6 PM $ 0.0315
+9.30%
$ 68,421 $ 471
Oct 1, 5 PM $ 0.0285
+0.01%
$ 61,876 $ 51
Oct 1, 4 PM $ 0.0285
-0.29%
$ 61,918 $ 166
Oct 1, 3 PM $ 0.0286
-0.02%
$ 62,071 $ 166
Oct 1, 2 PM $ 0.0286
+0.01%
$ 61,968 $ 166
Oct 1, 1 PM $ 0.0286
+0.19%
$ 61,986 $ 166
Oct 1, 12 PM $ 0.0285
-0.18%
$ 61,870 $ 304
Oct 1, 11 AM $ 0.0286
+0.03%
$ 61,956 $ 305
Oct 1, 10 AM $ 0.0286
+0.18%
$ 62,018 $ 477
Oct 1, 9 AM $ 0.0285
+0.10%
$ 61,883 $ 576
Oct 1, 8 AM $ 0.0286
+0.00%
$ 61,984 $ 575
Oct 1, 7 AM $ 0.0286
-0.12%
$ 61,958 $ 577
Oct 1, 6 AM $ 0.0285
+0.17%
$ 61,933 $ 577
Oct 1, 5 AM $ 0.0285
-0.07%
$ 61,825 $ 625
Oct 1, 4 AM $ 0.0285
+0.15%
$ 61,839 $ 670
Oct 1, 3 AM $ 0.0286
+0.14%
$ 61,983 $ 669
Oct 1, 2 AM $ 0.0286
+0.19%
$ 62,129 $ 671
Oct 1, 1 AM $ 0.0286
-0.15%
$ 61,989 $ 675
Oct 1, 12 AM $ 0.0286
+0.06%
$ 62,000 $ 676
Download