Coinranking
Akashalife Historical Data
AK1111
| Date | | |
|---|---|---|
| Oct 7, 2025 | $ 0.0331 | -5.69% |
| Oct 4, 2025 | $ 0.034 | +0.16% |
| Oct 3, 2025 | $ 0.034 | +14.77% |
| Oct 2, 2025 | $ 0.0296 | -4.51% |
| Oct 1, 2025 | $ 0.0316 | +10.57% |
| Sep 30, 2025 | $ 0.0286 | -2.73% |
| Sep 29, 2025 | $ 0.0294 | -4.01% |
| Sep 28, 2025 | $ 0.0306 | +1.56% |
| Sep 27, 2025 | $ 0.0301 | +4.03% |
| Sep 26, 2025 | $ 0.0289 | +0.29% |
| Sep 12, 2025 | $ 0.0243 | -0.14% |
| Sep 11, 2025 | $ 0.0243 | -11.08% |
| Sep 10, 2025 | $ 0.0274 | +13.57% |
| Sep 9, 2025 | $ 0.0241 | +2.21% |
| Sep 8, 2025 | $ 0.0237 | +39.37% |
| Sep 7, 2025 | $ 0.017 | -0.11% |
| Aug 31, 2025 | $ 0.0168 | -0.02% |
| Aug 24, 2025 | $ 0.0189 | +0.11% |
| Aug 23, 2025 | $ 0.019 | -2.70% |
| Aug 22, 2025 | $ 0.0195 | +11.92% |
| Aug 21, 2025 | $ 0.0166 | -18.60% |
| Aug 20, 2025 | $ 0.0203 | -15.53% |
| Aug 19, 2025 | $ 0.0241 | +18.30% |
| Aug 18, 2025 | $ 0.0204 | +68.97% |
| Aug 10, 2025 | $ 0.06 | -0.13% |
| Aug 9, 2025 | $ 0.06 | +1.01% |
| Aug 8, 2025 | $ 0.0594 | +1.92% |
| Aug 7, 2025 | $ 0.0584 | +9.64% |
| Aug 6, 2025 | $ 0.0533 | -9.28% |
| Aug 5, 2025 | $ 0.0588 | +22.02% |
| Aug 4, 2025 | $ 0.0482 | -6.76% |
| Aug 3, 2025 | $ 0.0517 | -6.00% |
| Aug 2, 2025 | $ 0.0562 | -8.59% |
| Aug 1, 2025 | $ 0.0624 | -1.39% |
| Jul 31, 2025 | $ 0.0625 | +0.12% |
| Jul 30, 2025 | $ 0.0626 | -19.74% |
| Jul 29, 2025 | $ 0.0772 | -0.68% |
| Jul 28, 2025 | $ 0.0776 | -1.02% |
| Jul 27, 2025 | $ 0.0779 | +28.86% |
| Jul 26, 2025 | $ 0.0612 | -0.35% |
| Jul 25, 2025 | $ 0.0613 | -1.04% |
| Jul 24, 2025 | $ 0.062 | +11.05% |
| Jul 23, 2025 | $ 0.0559 | -0.68% |
| Jul 22, 2025 | $ 0.057 | -22.39% |
| Jul 21, 2025 | $ 0.0735 | +4.05% |
| Jul 20, 2025 | $ 0.0701 | -4.09% |
| Jul 19, 2025 | $ 0.0742 | -5.73% |
| Jul 18, 2025 | $ 0.0791 | +4.82% |
| Jul 17, 2025 | $ 0.0752 | +23.34% |
| Jul 16, 2025 | $ 0.0773 | -6.89% |
Previous Next