BSC Layer Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0025
+166.13%
$ 250.45 million $ 2.48 million
Jan 18, 2025 $ 0.00104
+406.32%
$ 103.5 million $ 2.72 million
Jan 17, 2025 $ 0.000181
+340.71%
$ 18.09 million $ 2.51 million
Jan 16, 2025 $ 0.0000398
+492.29%
$ 3.98 million $ 2.18 million
Jan 15, 2025 $ 0.0₅673
+322.26%
$ 672,745 $ 2.31 million
Jan 14, 2025 $ 0.0₅159
-99.60%
$ 159,114 $ 455,544
Jan 13, 2025 $ 0.000336
-89.76%
$ 33.57 million $ 444,101
Jan 12, 2025 $ 0.00343
+586.11%
$ 343.25 million $ 1.3 million
Jan 11, 2025 $ 0.000525
+476.15%
$ 52.48 million $ 1.05 million
Jan 10, 2025 $ 0.0000917
+413.91%
$ 9.17 million $ 1 million
Jan 9, 2025 $ 0.0000174
+395.97%
$ 1.74 million $ 3.91 million
Jan 8, 2025 $ 0.0₅309
-100.00%
$ 309,393 $ 3.39 million
Jan 7, 2025 $ 0.419
+126.09%
$ 41.91 billion $ 4.6 million
Jan 6, 2025 $ 0.175
+143.99%
$ 17.49 billion $ 4.62 million
Jan 5, 2025 $ 0.072
+146.23%
$ 7.2 billion $ 4.38 million
Jan 4, 2025 $ 0.0287
+122.16%
$ 2.87 billion $ 4.1 million
Jan 3, 2025 $ 0.0125
+134.87%
$ 1.25 billion $ 4.64 million
Jan 2, 2025 $ 0.00508
+154.52%
$ 508.04 million $ 4.61 million
Jan 1, 2025 $ 0.00176
+95.46%
$ 175.64 million $ 6.57 million
Dec 31, 2024 $ 0.00082
+80.17%
$ 81.99 million $ 5.08 million
Dec 30, 2024 $ 0.000433
+98.65%
$ 43.31 million $ 1.69 million
Dec 29, 2024 $ 0.000215
+86.48%
$ 21.49 million $ 603,898
Dec 28, 2024 $ 0.000104
+68.63%
$ 10.41 million $ 661,251
Dec 27, 2024 $ 0.0000575
+111.93%
$ 5.75 million $ 544,054
Dec 26, 2024 $ 0.0000245
+92.77%
$ 2.45 million $ 625,356
Dec 25, 2024 $ 0.0000119
+84.46%
$ 1.19 million $ 605,003
Dec 24, 2024 $ 0.0₅601
+83.06%
$ 600,741 $ 127,548
Dec 23, 2024 $ 0.0₅292
-100.00%
$ 291,911 $ 258,932
Dec 22, 2024 $ 11.19
+143.99%
$ 1.12 trillion $ 182,288
Dec 21, 2024 $ 4.53
+155.01%
$ 452.81 billion $ 209,926
Dec 20, 2024 $ 1.82
+149.38%
$ 181.82 billion $ 541,788
Dec 19, 2024 $ 0.704
+117.19%
$ 70.42 billion $ 512,301
Dec 18, 2024 $ 0.317
+105.89%
$ 31.71 billion $ 597,787
Dec 17, 2024 $ 0.152
+97.36%
$ 15.15 billion $ 625,115
Dec 16, 2024 $ 0.074
+99.87%
$ 7.4 billion $ 566,609
Dec 15, 2024 $ 0.0374
+90.33%
$ 3.74 billion $ 610,877
Dec 14, 2024 $ 0.0198
+120.23%
$ 1.98 billion $ 933,329
Dec 13, 2024 $ 0.00859
+122.04%
$ 858.65 million $ 1.48 million
Dec 12, 2024 $ 0.00374
+114.76%
$ 374.15 million $ 1.3 million
Dec 11, 2024 $ 0.0017
+109.79%
$ 170.34 million $ 1.96 million
Dec 10, 2024 $ 0.000782
+112.29%
$ 78.17 million $ 6.29 million
Dec 9, 2024 $ 0.000327
+76.85%
$ 32.7 million $ 6.55 million
Dec 8, 2024 $ 0.000173
+72.50%
$ 17.25 million $ 8.01 million
Dec 7, 2024 $ 0.000103
+105.71%
$ 10.33 million $ 7.55 million
Dec 6, 2024 $ 0.0000506
+112.85%
$ 5.06 million $ 8 million
Dec 5, 2024 $ 0.0000233
+12.70%
$ 2.33 million $ 6.86 million
Dec 4, 2024 $ 0.00452
-8.27%
$ -- $ 3.19 million
Dec 3, 2024 $ 0.00497
+181.40%
$ 496.82 million $ 3.18 million
Dec 2, 2024 $ 0.00176
+118.97%
$ 176.38 million $ 2.52 million
Dec 1, 2024 $ 0.00082
+115.10%
$ 81.97 million $ 2.68 million