BSC Layer Historical Data

BSC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.000373
+122.42%
$ 37.26 million $ 2.41 million
Nov 29, 2024 $ 0.000168
+117.03%
$ 16.76 million $ 2.81 million
Nov 28, 2024 $ 0.0000774
+113.70%
$ 7.74 million $ 2.53 million
Nov 27, 2024 $ 0.0000361
+85.83%
$ 3.61 million $ 2.51 million
Nov 26, 2024 $ 0.0000194
+101.73%
$ 1.94 million $ 2.41 million
Nov 25, 2024 $ 0.0₅956
-99.96%
$ 955,955 $ 1.08 million
Nov 24, 2024 $ 0.0271
+180.06%
$ 2.71 billion $ 2.05 million
Nov 23, 2024 $ 0.00967
+99.57%
$ 967.34 million $ 1.97 million
Nov 22, 2024 $ 0.00486
+118.90%
$ 486.15 million $ 1.92 million
Nov 21, 2024 $ 0.00222
+114.09%
$ 221.5 million $ 1.77 million
Nov 20, 2024 $ 0.00103
+92.98%
$ 105.34 million $ 853,834
Nov 19, 2024 $ 0.000542
+116.55%
$ 54.21 million $ 898,860
Nov 18, 2024 $ 0.000249
+122.70%
$ 24.93 million $ 1.3 million
Nov 17, 2024 $ 0.000112
+137.01%
$ 11.2 million $ 1.02 million
Nov 16, 2024 $ 0.0000485
+200.89%
$ 4.85 million $ 1.41 million
Nov 15, 2024 $ 0.0000172
+81.17%
$ 1.72 million $ 1.19 million
Nov 14, 2024 $ 0.0₅987
-98.65%
$ 986,655 $ 578,963
Nov 13, 2024 $ 0.000705
+142.51%
$ 70.52 million $ 1.76 million
Nov 12, 2024 $ 0.000279
+112.36%
$ 27.87 million $ 2.68 million
Nov 11, 2024 $ 0.00013
+178.84%
$ 13 million $ 3.24 million
Nov 10, 2024 $ 0.0000439
+115.92%
$ 4.39 million $ 2.59 million
Nov 9, 2024 $ 0.0000204
+157.78%
$ 2.04 million $ 3.15 million
Nov 8, 2024 $ 0.0₅804
-99.21%
$ 804,229 $ 1.52 million
Nov 7, 2024 $ 0.00104
+177.34%
$ 104.31 million $ 2.24 million
Nov 6, 2024 $ 0.000369
+107.24%
$ 36.9 million $ 1.27 million
Nov 5, 2024 $ 0.000193
+6.58%
$ 19.32 million $ 1.53 million
Nov 4, 2024 $ 0.000027
-9.76%
$ -- $ 1.13 million
Nov 3, 2024 $ 0.00003
+124.70%
$ 3 million $ 1.12 million
Nov 2, 2024 $ 0.0000133
+70.41%
$ 1.33 million $ 1.31 million
Nov 1, 2024 $ 0.0₅758
-99.95%
$ 757,912 $ 748,345
Oct 31, 2024 $ 0.0154
+108.64%
$ 1.54 billion $ 462,592
Oct 30, 2024 $ 0.00713
+107.56%
$ 712.74 million $ 514,846
Oct 29, 2024 $ 0.00347
+169.45%
$ 347.14 million $ 673,505
Oct 28, 2024 $ 0.00137
+127.20%
$ 137.35 million $ 516,906
Oct 27, 2024 $ 0.000529
+109.95%
$ 52.93 million $ 526,752
Oct 26, 2024 $ 0.000236
+109.88%
$ 23.58 million $ 561,542
Oct 25, 2024 $ 0.000106
+190.64%
$ 10.62 million $ 523,976
Oct 24, 2024 $ 0.0000386
+152.26%
$ 3.86 million $ 520,594
Oct 23, 2024 $ 0.0000195
-99.71%
$ 1.95 million $ 328,414
Oct 22, 2024 $ 0.00626
+141.10%
$ 626.06 million $ 391,084
Oct 21, 2024 $ 0.00261
+138.54%
$ 261.43 million $ 317,440
Oct 20, 2024 $ 0.00102
+133.46%
$ 102.19 million $ 292,859
Oct 19, 2024 $ 0.000499
+109.38%
$ 49.88 million $ 298,074
Oct 18, 2024 $ 0.000239
-98.89%
$ 23.88 million $ 184,642
Oct 17, 2024 $ 0.021
+149.15%
$ 2.1 billion $ 79,367
Oct 16, 2024 $ 0.0081
+113.13%
$ 810.1 million $ 288,756
Oct 15, 2024 $ 0.00384
+120.42%
$ 384.42 million $ 420,618
Oct 14, 2024 $ 0.00174
+136.59%
$ 174.01 million $ 476,516
Oct 13, 2024 $ 0.000736
+131.07%
$ 73.62 million $ 474,442
Oct 12, 2024 $ 0.000318
+5.61%
$ 31.77 million $ 439,589