Africash Historical Data

AFC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 5,484
Dec 22, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 5,917
Dec 21, 2024 $ 0.0₅942
+0.00%
$ 188,408 $ 5,845
Dec 20, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 5,917
Dec 19, 2024 $ 0.0₅942
+0.00%
$ 188,411 $ 5,917
Dec 18, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 5,845
Dec 17, 2024 $ 0.0₅942
+0.00%
$ 188,408 $ 5,989
Dec 16, 2024 $ 0.0₅942
+0.00%
$ 188,409 $ 6,133
Dec 15, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 6,133
Dec 14, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 6,242
Dec 13, 2024 $ 0.0₅942
+0.00%
$ 188,408 $ 5,845
Dec 12, 2024 $ 0.0₅942
+0.00%
$ 188,411 $ 6,169
Dec 11, 2024 $ 0.0₅942
+0.00%
$ 188,409 $ 4,257
Dec 10, 2024 $ 0.0₅942
+0.00%
$ 188,409 $ 5,700
Dec 9, 2024 $ 0.0₅942
+0.00%
$ 188,411 $ 5,773
Dec 8, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 4,690
Dec 7, 2024 $ 0.0₅942
+0.00%
$ 188,411 $ 5,773
Dec 6, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 6,205
Dec 5, 2024 $ 0.0₅942
+0.00%
$ 188,411 $ 5,123
Dec 4, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 5,773
Dec 3, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 5,989
Dec 2, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 6,133
Dec 1, 2024 $ 0.0₅942
+0.00%
$ 188,409 $ 5,989
Nov 30, 2024 $ 0.0₅942
+0.00%
$ 188,411 $ 6,133
Nov 29, 2024 $ 0.0₅942
+0.00%
$ 188,408 $ 6,133
Nov 28, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 5,917
Nov 27, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 4,834
Nov 26, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 6,314
Nov 25, 2024 $ 0.0₅942
+0.00%
$ 188,409 $ 6,205
Nov 24, 2024 $ 0.0₅942
+0.00%
$ 188,409 $ 6,314
Nov 23, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 6,422
Nov 22, 2024 $ 0.0₅942
+0.00%
$ 188,411 $ 6,422
Nov 21, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 5,773
Nov 20, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 6,205
Nov 19, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 6,278
Nov 18, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 6,278
Nov 17, 2024 $ 0.0₅942
+0.00%
$ 188,409 $ 6,494
Nov 16, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 6,169
Nov 15, 2024 $ 0.0₅942
+0.00%
$ 188,412 $ 6,350
Nov 14, 2024 $ 0.0₅942
+0.00%
$ 188,409 $ 6,566
Nov 13, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 6,638
Nov 12, 2024 $ 0.0₅942
-0.94%
$ 188,411 $ 6,494
Nov 11, 2024 $ 0.0₅951
+0.74%
$ 190,200 $ 6,494
Nov 10, 2024 $ 0.0₅944
-1.05%
$ 188,800 $ 6,494
Nov 9, 2024 $ 0.0₅954
+1.38%
$ 190,800 $ 6,494
Nov 8, 2024 $ 0.0₅941
-1.16%
$ 188,200 $ 6,638
Nov 7, 2024 $ 0.0₅952
-0.73%
$ 190,400 $ 6,530
Nov 6, 2024 $ 0.0₅949
-1.15%
$ 189,800 $ 6,278
Nov 5, 2024 $ 0.0₅945
+0.43%
$ 189,000 $ 6,350
Nov 4, 2024 $ 0.0₅941
-0.53%
$ 188,200 $ 6,494