Africash Historical Data

AFC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₅941
-1.16%
$ 188,200 $ 5,773
Sep 13, 2024 $ 0.0₅952
+0.32%
$ 190,400 $ 5,195
Sep 12, 2024 $ 0.0₅949
-0.63%
$ 189,800 $ 5,267
Sep 11, 2024 $ 0.0₅953
-0.63%
$ 190,600 $ 5,195
Sep 10, 2024 $ 0.0₅959
+1.80%
$ 191,800 $ 5,340
Sep 9, 2024 $ 0.0₅957
+0.53%
$ 191,400 $ 5,159
Sep 8, 2024 $ 0.0₅952
+0.00%
$ 190,400 $ 5,628
Sep 7, 2024 $ 0.0₅952
+58.55%
$ 190,400 $ 5,989
Sep 6, 2024 $ 0.0₅6
-1.34%
$ 120,091 $ 5,586
Sep 5, 2024 $ 0.00001
-0.25%
$ 200,000 $ 5,328
Sep 4, 2024 $ 0.00001
+0.01%
$ 200,510 $ 5,434
Sep 3, 2024 $ 0.00001
-0.03%
$ 200,490 $ 5,655
Sep 2, 2024 $ 0.00001
+0.02%
$ 200,530 $ 4,700
Sep 1, 2024 $ 0.00001
+0.02%
$ 200,490 $ 5,728
Aug 31, 2024 $ 0.00001
+0.15%
$ 200,570 $ 6,022
Aug 30, 2024 $ 0.00001
-0.09%
$ 200,260 $ 5,739
Aug 29, 2024 $ 0.00001
-0.06%
$ 200,440 $ 5,592
Aug 28, 2024 $ 0.00001
-0.01%
$ 200,560 $ 5,003
Aug 27, 2024 $ 0.00001
+0.03%
$ 200,580 $ 3,679
Aug 26, 2024 $ 0.00001
+0.02%
$ 200,520 $ 2,502
Aug 25, 2024 $ 0.00001
+0.03%
$ 200,470 $ 4,562
Aug 24, 2024 $ 0.00001
+0.00%
$ 200,410 $ 5,408
Aug 23, 2024 $ 0.00001
+0.02%
$ 200,460 $ 5,298
Aug 22, 2024 $ 0.0000868
+0.00%
$ 1.74 million $ 5,813
Aug 21, 2024 $ 0.0000868
-27.45%
$ 1.74 million $ 4,856
Aug 20, 2024 $ 0.000133
-93.19%
$ 2.66 million $ 4,820
Aug 19, 2024 $ 0.00195
+7.48%
$ 39.04 million $ 4,930
Aug 18, 2024 $ 0.00182
+1.91%
$ 36.33 million $ 5,371
Aug 17, 2024 $ 0.00209
+8.86%
$ 41.76 million $ 5,371
Aug 16, 2024 $ 0.00222
-1.50%
$ 44.48 million $ 5,592
Aug 15, 2024 $ 0.00168
-54.49%
$ 33.61 million $ 6,448
Aug 14, 2024 $ 0.00369
+0.00%
$ 73.84 million $ 1,345
Aug 13, 2024 $ 0.00369
+0.00%
$ -- $ 7
Aug 12, 2024 $ 0.00369
+0.05%
$ 73.84 million $ 7
Download