Me Gusta Historical Data

MEGUSTA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000108
+0.00%
$ 107,263 $ 949
Today, at 5 AM $ 0.000108
+0.86%
$ 107,900 $ 911
Today, at 4 AM $ 0.000107
+0.00%
$ 107,206 $ 911
Today, at 3 AM $ 0.000107
+0.53%
$ 106,465 $ 899
Today, at 2 AM $ 0.000108
+0.71%
$ 107,345 $ 905
Today, at 1 AM $ 0.000105
-1.15%
$ 104,313 $ 893
Today, at 12 AM $ 0.000105
+0.65%
$ 105,063 $ 879
Yesterday, at 11 PM $ 0.000104
+0.31%
$ 104,216 $ 873
Yesterday, at 10 PM $ 0.000105
-0.50%
$ 104,346 $ 881
Yesterday, at 9 PM $ 0.000104
+0.65%
$ 103,769 $ 865
Yesterday, at 8 PM $ 0.000104
-0.33%
$ 103,316 $ 1,039
Yesterday, at 7 PM $ 0.000104
-0.16%
$ 103,417 $ 1,066
Yesterday, at 6 PM $ 0.000104
-0.51%
$ 103,393 $ 1,132
Yesterday, at 5 PM $ 0.000104
+0.70%
$ 104,251 $ 1,127
Yesterday, at 4 PM $ 0.000104
+0.70%
$ 104,235 $ 1,156
Yesterday, at 3 PM $ 0.000105
-0.50%
$ 104,655 $ 1,816
Yesterday, at 2 PM $ 0.000105
+0.19%
$ 104,972 $ 5,821
Yesterday, at 1 PM $ 0.000106
+1.09%
$ 105,506 $ 5,796
Yesterday, at 12 PM $ 0.000105
+0.02%
$ 105,013 $ 5,830
Yesterday, at 11 AM $ 0.000104
+0.65%
$ 103,942 $ 5,733
Yesterday, at 10 AM $ 0.000105
-1.91%
$ 104,617 $ 5,997
Yesterday, at 9 AM $ 0.000104
-0.20%
$ 103,664 $ 5,840
Yesterday, at 8 AM $ 0.000103
+7.37%
$ 102,691 $ 5,117
Yesterday, at 7 AM $ 0.000095
-1.25%
$ 94,805 $ 4,608
Yesterday, at 6 AM $ 0.0000959
+1.27%
$ 95,679 $ 4,534
Yesterday, at 5 AM $ 0.0000923
-0.83%
$ 92,045 $ 4,455
Yesterday, at 4 AM $ 0.0000962
+0.13%
$ 95,954 $ 4,647
Yesterday, at 3 AM $ 0.0000968
-0.59%
$ 96,556 $ 4,710
Yesterday, at 2 AM $ 0.0000976
-0.87%
$ 97,337 $ 4,762
Yesterday, at 1 AM $ 0.0000989
+0.40%
$ 98,655 $ 4,765
Yesterday, at 12 AM $ 0.0000976
+0.94%
$ 97,381 $ 4,678
Jun 5, 11 PM $ 0.0000986
+0.51%
$ 98,349 $ 4,745
Jun 5, 10 PM $ 0.000099
+0.05%
$ 98,725 $ 4,785
Jun 5, 9 PM $ 0.0000987
+1.75%
$ 98,494 $ 4,695
Jun 5, 8 PM $ 0.0000958
+1.61%
$ 95,618 $ 4,409
Jun 5, 7 PM $ 0.0000961
-1.87%
$ 95,890 $ 4,590
Jun 5, 6 PM $ 0.0000996
+0.40%
$ 99,410 $ 4,587
Jun 5, 5 PM $ 0.0000974
+1.03%
$ 97,164 $ 4,456
Jun 5, 4 PM $ 0.000095
+8.00%
$ 94,747 $ 4,692
Jun 5, 5 AM $ 0.0000836
+0.00%
$ 83,456 $ 813
Jun 2, 12 PM $ 0.0000861
+0.00%
$ 85,930 $ 422
Jun 2, 11 AM $ 0.0000866
-0.08%
$ 86,365 $ 617
Jun 2, 10 AM $ 0.0000863
+0.00%
$ 86,052 $ 1,251
Jun 2, 9 AM $ 0.0000856
-0.28%
$ 85,448 $ 1,246
Jun 2, 8 AM $ 0.0000859
+0.09%
$ 85,734 $ 1,252
Jun 2, 7 AM $ 0.0000855
+0.28%
$ 85,295 $ 1,243
Jun 2, 6 AM $ 0.0000853
-0.65%
$ 85,066 $ 1,877
Jun 2, 5 AM $ 0.000086
-0.45%
$ 85,828 $ 1,948
Jun 2, 4 AM $ 0.0000866
+0.09%
$ 86,442 $ 2,200
Jun 2, 3 AM $ 0.0000864
+0.24%
$ 86,155 $ 2,313
Download