Me Gusta Historical Data

MEGUSTA
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000108
+0.00%
$ 107,263 $ 949
6:04 AM $ 0.000108
+0.00%
$ 107,455 $ 953
5:34 AM $ 0.000108
+0.00%
$ 107,900 $ 911
5:04 AM $ 0.000107
+0.00%
$ 106,977 $ 913
4:34 AM $ 0.000107
+0.00%
$ 107,206 $ 911
4:04 AM $ 0.000107
+0.00%
$ 107,205 $ 905
3:34 AM $ 0.000107
+0.00%
$ 106,465 $ 899
3:04 AM $ 0.000106
+0.00%
$ 105,903 $ 911
2:34 AM $ 0.000108
+0.00%
$ 107,345 $ 905
2:04 AM $ 0.000107
+0.00%
$ 106,591 $ 884
1:34 AM $ 0.000105
+0.00%
$ 104,313 $ 893
1:04 AM $ 0.000106
+0.00%
$ 105,522 $ 888
12:34 AM $ 0.000105
+0.00%
$ 105,063 $ 879
12:04 AM $ 0.000105
+0.00%
$ 104,390 $ 876
11:34 PM $ 0.000104
+0.00%
$ 104,216 $ 873
11:04 PM $ 0.000104
+0.00%
$ 103,892 $ 877
10:34 PM $ 0.000105
+0.00%
$ 104,346 $ 881
10:04 PM $ 0.000105
+0.00%
$ 104,872 $ 872
9:34 PM $ 0.000104
+0.00%
$ 103,769 $ 865
9:04 PM $ 0.000103
+0.00%
$ 103,100 $ 867
8:34 PM $ 0.000104
+0.00%
$ 103,316 $ 1,039
8:04 PM $ 0.000104
+0.00%
$ 103,660 $ 1,064
7:34 PM $ 0.000104
+0.00%
$ 103,417 $ 1,066
7:04 PM $ 0.000104
+0.00%
$ 103,583 $ 1,129
6:34 PM $ 0.000104
+0.00%
$ 103,393 $ 1,132
6:04 PM $ 0.000104
+0.00%
$ 103,921 $ 1,136
5:34 PM $ 0.000104
+0.00%
$ 104,251 $ 1,127
5:04 PM $ 0.000104
+0.00%
$ 103,530 $ 1,164
4:34 PM $ 0.000104
+0.00%
$ 104,235 $ 1,156
4:04 PM $ 0.000104
+0.00%
$ 103,508 $ 1,169
3:34 PM $ 0.000105
+0.00%
$ 104,655 $ 1,816
3:04 PM $ 0.000105
+0.00%
$ 105,181 $ 5,832
2:34 PM $ 0.000105
+0.00%
$ 104,972 $ 5,821
2:04 PM $ 0.000105
+0.00%
$ 104,774 $ 5,861
1:34 PM $ 0.000106
+0.00%
$ 105,506 $ 5,796
1:04 PM $ 0.000105
+0.00%
$ 104,367 $ 5,832
12:34 PM $ 0.000105
+0.00%
$ 105,013 $ 5,830
12:04 PM $ 0.000105
+0.00%
$ 104,993 $ 5,771
11:34 AM $ 0.000104
+0.00%
$ 103,942 $ 5,733
11:04 AM $ 0.000104
+0.00%
$ 103,268 $ 5,882
10:34 AM $ 0.000105
+0.00%
$ 104,617 $ 5,997
10:04 AM $ 0.000107
+0.00%
$ 106,656 $ 5,829
9:34 AM $ 0.000104
+0.00%
$ 103,664 $ 5,840
9:04 AM $ 0.000104
+0.00%
$ 103,872 $ 5,495
8:34 AM $ 0.000103
+0.00%
$ 102,691 $ 5,117
8:04 AM $ 0.0000959
+0.00%
$ 95,640 $ 5,072
7:34 AM $ 0.000095
+0.00%
$ 94,805 $ 4,608
7:04 AM $ 0.0000962
+0.00%
$ 96,003 $ 4,592
6:34 AM $ 0.0000959
+0.00%
$ 95,679 $ 4,534
6:04 AM $ 0.0000947
+0.00%
$ 94,476 $ 4,418
Download