Me Gusta Historical Data

MEGUSTA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000106
-10.57%
$ 99,654 $ 370
May 18 $ 0.000104
-3.81%
$ 117,442 $ 780
May 11 $ 0.0000778
+0.63%
$ 92,109 $ 1,813
May 4 $ 0.0000598
+1.32%
$ 74,133 $ 845
Mar 2 $ 0.0000389
+0.00%
$ -- $ 29
Feb 9 $ 0.0000323
+0.00%
$ -- $ 412
Jan 19 $ 0.0000522
-27.58%
$ -- $ 9,346
Sep 22 $ 0.00013
+1.75%
$ -- $ 20,179
Sep 8 $ 0.000182
-17.09%
$ -- $ 18,441
Sep 1 $ 0.000202
+18.64%
$ -- $ 39,983
Aug 25 $ 0.000217
-16.45%
$ 171,033 $ 38,918
Aug 18 $ 0.000379
+145.81%
$ 261,084 $ 157,847
Download