Me Gusta Historical Data

MEGUSTA Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0000661
-0.62%
$ 65,989 $ 11,300
May 10, 6 PM $ 0.0000679
+0.10%
$ 67,735 $ 11,151
May 10, 5 PM $ 0.0000704
+6.30%
$ 70,285 $ 10,336
May 10, 4 PM $ 0.0000707
+0.46%
$ 70,499 $ 9,853
May 10, 3 PM $ 0.00007
+0.44%
$ 69,831 $ 8,096
May 10, 2 PM $ 0.00007
+0.00%
$ 69,861 $ 8,198
May 10, 1 PM $ 0.0000725
-5.09%
$ 72,296 $ 9,188
May 10, 12 PM $ 0.0000765
-0.10%
$ 76,347 $ 10,538
May 10, 11 AM $ 0.0000752
-4.13%
$ 74,997 $ 10,155
May 10, 10 AM $ 0.0000776
-0.29%
$ 77,395 $ 9,323
May 10, 9 AM $ 0.0000779
+0.60%
$ 77,694 $ 9,099
May 10, 3 AM $ 0.0000653
+0.00%
$ 65,195 $ 4,953
May 10, 2 AM $ 0.0000627
+4.08%
$ 62,572 $ 4,279
May 10, 1 AM $ 0.0000598
+0.27%
$ 59,700 $ 2,636
May 10, 12 AM $ 0.0000597
+0.16%
$ 59,544 $ 2,413
May 9, 11 PM $ 0.0000598
-0.08%
$ 59,698 $ 2,426
May 9, 10 PM $ 0.0000599
+0.09%
$ 59,789 $ 2,425
May 9, 9 PM $ 0.0000602
+0.83%
$ 60,052 $ 2,418
May 9, 8 PM $ 0.0000599
+0.52%
$ 59,802 $ 2,415
May 9, 7 PM $ 0.0000595
-0.22%
$ 59,328 $ 3,133
May 9, 6 PM $ 0.0000592
-0.55%
$ 59,039 $ 3,707
May 9, 2 AM $ 0.0000508
+1.00%
$ 50,687 $ 1,392
May 9, 1 AM $ 0.0000502
+0.00%
$ 50,076 $ 1,479
May 9, 12 AM $ 0.0000499
+0.00%
$ 49,753 $ 1,470
May 8, 4 PM $ 0.0000557
+0.00%
$ 55,608 $ 774
May 8, 12 AM $ 0.0000548
+0.00%
$ 54,654 $ 1,056
May 7, 2 PM $ 0.0000606
+0.00%
$ 60,443 $ 924
May 7, 1 PM $ 0.000063
-0.48%
$ 62,829 $ 1,362
May 7, 12 PM $ 0.0000631
+0.26%
$ 62,999 $ 1,714
May 7, 11 AM $ 0.000063
+0.56%
$ 62,832 $ 1,984
May 7, 10 AM $ 0.000063
+0.00%
$ 62,822 $ 1,995
May 7, 9 AM $ 0.0000629
-0.30%
$ 62,761 $ 1,999
May 7, 8 AM $ 0.0000635
+0.05%
$ 63,340 $ 2,010
May 7, 7 AM $ 0.0000628
+0.34%
$ 62,664 $ 1,983
May 7, 6 AM $ 0.0000624
+0.01%
$ 62,253 $ 1,976
May 7, 5 AM $ 0.0000623
+0.47%
$ 62,191 $ 2,089
May 7, 4 AM $ 0.0000618
+0.02%
$ 61,672 $ 2,081
May 7, 3 AM $ 0.000062
+0.02%
$ 61,817 $ 2,145
May 7, 2 AM $ 0.0000621
-0.20%
$ 61,911 $ 2,153
May 7, 1 AM $ 0.0000621
-0.43%
$ 61,940 $ 2,180
May 7, 12 AM $ 0.0000627
+0.06%
$ 62,549 $ 2,191
May 6, 11 PM $ 0.0000626
-0.29%
$ 62,432 $ 2,261
May 6, 10 PM $ 0.0000618
-0.08%
$ 61,682 $ 2,062
May 6, 9 PM $ 0.0000617
+0.03%
$ 61,589 $ 2,067
May 6, 8 PM $ 0.0000618
+0.58%
$ 61,685 $ 2,058
May 6, 7 PM $ 0.0000616
+0.34%
$ 61,418 $ 3,356
May 6, 6 PM $ 0.0000614
-0.25%
$ 61,212 $ 3,365
May 6, 5 PM $ 0.0000618
+0.56%
$ 61,646 $ 3,472
May 6, 4 PM $ 0.0000639
+0.34%
$ 63,714 $ 3,596
May 6, 3 PM $ 0.0000634
-0.11%
$ 63,250 $ 3,537