Me Gusta Historical Data

MEGUSTA Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000063
-3.99%
$ 62,889 $ 3,729
May 6, 1 PM $ 0.0000668
+8.40%
$ 66,599 $ 3,527
May 6, 12 PM $ 0.0000616
-4.01%
$ 61,429 $ 3,009
May 6, 11 AM $ 0.000064
-0.06%
$ 63,821 $ 2,813
May 6, 10 AM $ 0.0000638
+0.24%
$ 63,620 $ 2,795
May 6, 9 AM $ 0.0000635
+0.62%
$ 63,345 $ 2,925
May 6, 8 AM $ 0.0000628
+0.14%
$ 62,653 $ 3,058
May 6, 7 AM $ 0.0000627
+0.47%
$ 62,565 $ 3,077
May 6, 6 AM $ 0.0000626
+0.59%
$ 62,415 $ 3,066
May 6, 5 AM $ 0.0000628
-0.14%
$ 62,676 $ 3,630
May 6, 4 AM $ 0.0000635
-0.04%
$ 63,347 $ 3,571
May 6, 3 AM $ 0.0000633
+0.95%
$ 63,201 $ 3,593
May 6, 2 AM $ 0.0000633
-0.11%
$ 63,135 $ 4,347
May 6, 1 AM $ 0.0000631
+0.14%
$ 62,938 $ 4,302
May 6, 12 AM $ 0.000063
+0.14%
$ 62,868 $ 4,735
May 5, 11 PM $ 0.0000634
-0.22%
$ 63,256 $ 4,714
May 5, 10 PM $ 0.0000637
+0.31%
$ 63,573 $ 4,712
May 5, 9 PM $ 0.0000637
-0.18%
$ 63,591 $ 4,726
May 5, 8 PM $ 0.00006
-6.75%
$ 59,830 $ 4,995
May 5, 7 PM $ 0.000064
+0.22%
$ 63,882 $ 3,642
May 5, 6 PM $ 0.0000638
+0.16%
$ 63,630 $ 3,630
May 5, 5 PM $ 0.000064
-0.01%
$ 63,884 $ 3,651
May 5, 4 PM $ 0.0000646
-0.01%
$ 64,403 $ 3,564
May 5, 3 PM $ 0.0000642
+0.70%
$ 64,089 $ 3,529
May 5, 2 PM $ 0.0000634
+5.05%
$ 63,285 $ 3,402
May 5, 1 PM $ 0.0000625
+0.77%
$ 62,401 $ 3,232
May 5, 12 PM $ 0.0000621
-1.46%
$ 61,921 $ 2,944
May 5, 11 AM $ 0.0000629
-0.10%
$ 62,791 $ 2,883
May 5, 10 AM $ 0.000063
+0.14%
$ 62,892 $ 2,881
May 5, 9 AM $ 0.0000632
+0.00%
$ 63,054 $ 3,066
May 5, 8 AM $ 0.0000648
-0.09%
$ 64,615 $ 3,323
May 5, 7 AM $ 0.0000647
+0.09%
$ 64,540 $ 3,908
May 5, 6 AM $ 0.0000647
-3.57%
$ 64,537 $ 4,197
May 5, 5 AM $ 0.000067
-0.53%
$ 66,816 $ 4,202
May 5, 4 AM $ 0.0000675
+0.12%
$ 67,307 $ 4,524
May 5, 3 AM $ 0.0000674
+6.95%
$ 67,225 $ 4,841
May 5, 2 AM $ 0.0000629
+0.25%
$ 62,726 $ 4,053
May 5, 1 AM $ 0.0000627
-2.99%
$ 62,558 $ 4,193
May 5, 12 AM $ 0.0000646
+0.01%
$ 64,471 $ 3,760
May 4, 11 PM $ 0.0000647
-0.10%
$ 64,507 $ 3,836
May 4, 10 PM $ 0.0000649
+0.04%
$ 64,700 $ 3,930
May 4, 9 PM $ 0.000064
-0.24%
$ 63,824 $ 4,762
May 4, 8 PM $ 0.0000645
-0.18%
$ 64,318 $ 6,355
May 4, 7 PM $ 0.0000647
-0.19%
$ 64,554 $ 7,765
May 4, 6 PM $ 0.0000649
+0.20%
$ 64,784 $ 11,575
May 4, 5 PM $ 0.0000648
+0.22%
$ 64,628 $ 16,103
May 4, 4 PM $ 0.0000644
-0.32%
$ 64,232 $ 19,762
May 4, 3 PM $ 0.0000654
-0.48%
$ 65,221 $ 20,403
May 4, 2 PM $ 0.0000658
-0.36%
$ 65,604 $ 20,646
May 4, 1 PM $ 0.0000658
-0.12%
$ 65,632 $ 20,986