Me Gusta Historical Data

MEGUSTA Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0000656
+0.40%
$ 65,495 $ 20,834
May 4, 11 AM $ 0.0000654
-2.11%
$ 65,242 $ 21,251
May 4, 10 AM $ 0.0000668
-1.48%
$ 66,683 $ 21,581
May 4, 9 AM $ 0.0000677
+2.06%
$ 67,534 $ 20,756
May 4, 8 AM $ 0.0000666
+4.55%
$ 66,474 $ 19,615
May 4, 7 AM $ 0.0000629
+0.22%
$ 62,747 $ 18,704
May 4, 6 AM $ 0.000065
-2.79%
$ 64,841 $ 19,785
May 4, 5 AM $ 0.000066
+1.75%
$ 65,812 $ 18,724
May 4, 4 AM $ 0.0000627
+0.18%
$ 62,580 $ 17,755
May 4, 3 AM $ 0.0000601
-0.42%
$ 59,946 $ 17,610
May 4, 2 AM $ 0.0000602
+1.00%
$ 60,029 $ 17,031
May 4, 1 AM $ 0.0000593
+0.26%
$ 59,168 $ 17,305
May 4, 12 AM $ 0.0000594
+0.58%
$ 59,265 $ 17,551
May 3, 5 PM $ 0.0000413
+0.00%
$ 41,170 $ 3,578
May 3, 4 PM $ 0.0000395
+0.70%
$ 39,453 $ 2,183
May 3, 3 PM $ 0.0000388
+0.96%
$ 38,756 $ 1,806
May 3, 2 PM $ 0.0000385
+6.28%
$ 38,429 $ 1,544
May 3, 1 PM $ 0.0000362
+0.04%
$ 36,161 $ 1,187
May 3, 12 PM $ 0.0000362
+0.06%
$ 36,154 $ 1,186
May 3, 11 AM $ 0.0000361
-0.19%
$ 36,028 $ 1,185
May 3, 10 AM $ 0.0000362
-0.03%
$ 36,117 $ 1,186
May 3, 9 AM $ 0.0000361
+0.03%
$ 36,053 $ 1,183
May 3, 8 AM $ 0.0000362
+0.00%
$ 36,104 $ 1,118
Mar 3, 4 PM $ 0.0000389
+0.00%
$ 38,859 $ 29
Feb 13, 7 AM $ 0.0000323
+0.00%
$ 32,247 $ 412
Jan 22, 9 AM $ 0.0000522
+0.00%
$ 52,060 $ 2,118
Jan 22, 8 AM $ 0.0000523
+0.02%
$ 52,172 $ 2,510
Jan 22, 7 AM $ 0.0000523
+0.05%
$ 52,209 $ 4,388
Jan 22, 6 AM $ 0.0000523
-0.17%
$ 52,142 $ 4,707
Jan 22, 5 AM $ 0.0000541
+0.09%
$ 53,966 $ 4,859
Jan 22, 4 AM $ 0.000054
+0.22%
$ 53,854 $ 4,321
Jan 22, 3 AM $ 0.000054
-0.03%
$ 53,883 $ 4,334
Jan 22, 2 AM $ 0.000054
+0.21%
$ 53,855 $ 4,321
Jan 22, 1 AM $ 0.0000538
+0.03%
$ 53,711 $ 4,277
Jan 22, 12 AM $ 0.0000536
-4.48%
$ 53,491 $ 4,460
Jan 21, 11 PM $ 0.0000564
-0.12%
$ 56,280 $ 4,758
Jan 21, 10 PM $ 0.0000567
-5.05%
$ 56,549 $ 5,028
Jan 21, 9 PM $ 0.0000587
+0.49%
$ 58,544 $ 4,262
Jan 21, 8 PM $ 0.0000559
+0.31%
$ 55,791 $ 4,059
Jan 21, 7 PM $ 0.0000544
+0.12%
$ 54,283 $ 3,401
Jan 21, 6 PM $ 0.0000541
+0.46%
$ 54,002 $ 3,372
Jan 21, 5 PM $ 0.000054
-1.02%
$ 53,847 $ 3,413
Jan 21, 4 PM $ 0.0000554
+0.10%
$ 55,308 $ 3,466
Jan 21, 3 PM $ 0.0000555
+0.64%
$ 55,353 $ 3,451
Jan 21, 2 PM $ 0.0000547
+0.69%
$ 54,549 $ 3,457
Jan 21, 1 PM $ 0.0000544
+0.14%
$ 54,301 $ 3,461
Jan 21, 12 PM $ 0.0000543
-0.36%
$ 54,138 $ 3,952
Jan 21, 11 AM $ 0.0000562
-0.42%
$ 56,050 $ 4,095
Jan 20, 10 PM $ 0.0000723
+0.00%
$ 72,121 $ 2,471
Jan 20, 9 PM $ 0.0000725
-0.39%
$ 72,374 $ 2,500