Me Gusta Historical Data

MEGUSTA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0000727
+0.35%
$ 72,492 $ 4,717
Jan 20, 7 PM $ 0.0000727
+0.13%
$ 72,526 $ 7,160
Jan 20, 6 PM $ 0.0000727
+0.34%
$ 72,507 $ 7,143
Jan 20, 5 PM $ 0.0000728
+0.11%
$ 72,600 $ 7,169
Jan 20, 4 PM $ 0.0000731
+0.02%
$ 72,882 $ 7,378
Jan 20, 3 PM $ 0.0000732
-1.32%
$ 73,027 $ 7,493
Jan 20, 2 PM $ 0.0000739
-0.04%
$ 73,772 $ 7,392
Jan 20, 1 PM $ 0.000075
+1.71%
$ 74,837 $ 7,370
Jan 20, 12 PM $ 0.0000738
+0.43%
$ 73,591 $ 6,687
Jan 20, 11 AM $ 0.0000733
+0.20%
$ 73,160 $ 6,661
Jan 20, 10 AM $ 0.0000731
+0.22%
$ 72,975 $ 6,630
Jan 20, 9 AM $ 0.0000731
-0.13%
$ 72,882 $ 6,644
Jan 20, 8 AM $ 0.0000741
-0.58%
$ 73,906 $ 6,768
Jan 20, 7 AM $ 0.0000749
-0.24%
$ 74,694 $ 8,395
Jan 20, 6 AM $ 0.0000755
-0.22%
$ 75,374 $ 8,467
Jan 20, 5 AM $ 0.0000758
+2.42%
$ 75,613 $ 8,275
Jan 20, 4 AM $ 0.0000742
-0.07%
$ 74,011 $ 8,268
Jan 20, 3 AM $ 0.000072
-0.20%
$ 71,811 $ 7,513
Jan 20, 2 AM $ 0.0000719
-0.69%
$ 71,755 $ 7,543
Jan 20, 1 AM $ 0.0000722
-0.51%
$ 72,066 $ 7,585
Jan 20, 12 AM $ 0.0000721
+0.11%
$ 71,964 $ 7,454
Download