Me Gusta Historical Data

MEGUSTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000262
-3.33%
$ 261,084 $ 11,128
Aug 23, 2025 $ 0.000379
+1.65%
$ 378,290 $ 44,383
Aug 22, 2025 $ 0.000331
-6.79%
$ 367,168 $ 80,960
Aug 21, 2025 $ 0.000176
-1.47%
$ 175,737 $ 23,897
Aug 19, 2025 $ 0.000149
+0.00%
$ -- $ 2,875
Aug 18, 2025 $ 0.000163
+5.69%
$ 162,659 $ 5,731
Download