Me Gusta Historical Data

MEGUSTA Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000105
+0.14%
$ 104,731 $ 2,071
May 30, 2 AM $ 0.000105
+0.08%
$ 104,584 $ 2,070
May 30, 1 AM $ 0.000104
+0.10%
$ 103,845 $ 2,055
May 30, 12 AM $ 0.000104
-0.02%
$ 103,594 $ 2,052
May 29, 11 PM $ 0.000104
-0.03%
$ 103,444 $ 2,049
May 29, 10 PM $ 0.000103
-0.16%
$ 103,064 $ 2,045
May 29, 9 PM $ 0.000104
-0.15%
$ 103,568 $ 2,028
May 29, 8 PM $ 0.000104
+0.12%
$ 103,286 $ 2,330
May 29, 7 PM $ 0.000103
+3.68%
$ 103,237 $ 2,238
May 29, 6 PM $ 0.0000999
-0.47%
$ 99,647 $ 2,224
May 29, 5 PM $ 0.0000968
+0.27%
$ 96,564 $ 2,196
May 29, 4 PM $ 0.0000964
-0.22%
$ 96,189 $ 1,477
May 29, 3 PM $ 0.000095
+0.75%
$ 94,794 $ 1,534
May 29, 2 PM $ 0.0000967
+0.23%
$ 96,508 $ 1,570
May 29, 1 PM $ 0.0000966
-0.45%
$ 96,422 $ 1,320
May 29, 12 PM $ 0.000097
-0.39%
$ 96,820 $ 1,354
May 29, 11 AM $ 0.0000952
+2.84%
$ 94,999 $ 1,368
May 29, 10 AM $ 0.0000929
-0.26%
$ 92,649 $ 913
May 29, 9 AM $ 0.0000929
-0.07%
$ 92,730 $ 906
May 29, 8 AM $ 0.0000931
+0.19%
$ 92,912 $ 1,257
May 29, 7 AM $ 0.000093
+0.15%
$ 92,781 $ 1,255
May 29, 6 AM $ 0.0000927
+0.16%
$ 92,532 $ 1,300
May 29, 5 AM $ 0.0000927
+1.14%
$ 92,435 $ 1,322
May 29, 4 AM $ 0.0000891
-0.13%
$ 88,913 $ 1,284
May 29, 3 AM $ 0.0000892
-0.08%
$ 89,029 $ 1,046
May 29, 2 AM $ 0.0000898
+0.17%
$ 89,638 $ 1,051
May 29, 1 AM $ 0.00009
+0.06%
$ 89,817 $ 1,055
May 29, 12 AM $ 0.0000898
-0.03%
$ 89,584 $ 1,053
May 28, 11 PM $ 0.0000895
-0.22%
$ 89,300 $ 1,052
May 28, 10 PM $ 0.0000902
+0.09%
$ 89,945 $ 1,215
May 28, 9 PM $ 0.00009
+1.54%
$ 89,810 $ 1,233
May 28, 8 PM $ 0.0000883
+0.00%
$ 88,074 $ 969
May 28, 12 AM $ 0.0000879
+0.00%
$ -- $ 264
May 27, 4 AM $ 0.000091
+0.00%
$ -- $ 645
May 27, 3 AM $ 0.000091
+0.23%
$ 90,829 $ 643
May 27, 2 AM $ 0.000091
-0.12%
$ 90,753 $ 1,219
May 27, 1 AM $ 0.0000913
-0.01%
$ 91,038 $ 1,677
May 27, 12 AM $ 0.0000909
+0.03%
$ 90,735 $ 2,253
May 26, 11 PM $ 0.000091
+0.10%
$ 90,742 $ 2,963
May 26, 10 PM $ 0.0000909
-0.25%
$ 90,676 $ 4,949
May 26, 9 PM $ 0.0000905
-0.05%
$ 90,269 $ 4,917
May 26, 8 PM $ 0.0000904
+0.20%
$ 90,226 $ 6,074
May 26, 7 PM $ 0.0000902
-0.38%
$ 89,947 $ 6,091
May 26, 6 PM $ 0.0000901
+0.19%
$ 89,920 $ 6,054
May 26, 5 PM $ 0.000091
+0.02%
$ 90,740 $ 6,251
May 26, 4 PM $ 0.0000912
-0.19%
$ 90,967 $ 6,321
May 26, 3 PM $ 0.0000918
-0.82%
$ 91,627 $ 6,415
May 26, 2 PM $ 0.0000922
+0.69%
$ 91,993 $ 6,344
May 26, 1 PM $ 0.0000921
+0.37%
$ 91,851 $ 6,355
May 26, 12 PM $ 0.000092
-0.20%
$ 91,814 $ 6,388