Me Gusta Historical Data

MEGUSTA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000104
-0.20%
$ 103,310 $ 1,334
May 24, 9 AM $ 0.000104
+0.21%
$ 103,369 $ 1,328
May 24, 8 AM $ 0.000103
-0.14%
$ 102,936 $ 1,325
May 24, 7 AM $ 0.000104
+0.02%
$ 103,287 $ 1,328
May 24, 6 AM $ 0.000104
+0.53%
$ 103,471 $ 1,322
May 24, 5 AM $ 0.000103
-0.04%
$ 103,184 $ 1,366
May 24, 4 AM $ 0.000103
-0.41%
$ 103,063 $ 1,371
May 24, 3 AM $ 0.000104
+0.21%
$ 103,674 $ 1,281
May 24, 2 AM $ 0.000104
-0.44%
$ 103,689 $ 1,290
May 24, 1 AM $ 0.000104
+0.13%
$ 103,871 $ 1,274
May 24, 12 AM $ 0.000104
-0.18%
$ 103,944 $ 2,173
May 23, 11 PM $ 0.000104
-0.51%
$ 103,921 $ 2,326
May 23, 10 PM $ 0.000105
-2.15%
$ 104,920 $ 3,033
May 23, 9 PM $ 0.000108
-0.45%
$ 108,077 $ 3,106
May 23, 8 PM $ 0.000108
-2.72%
$ 108,211 $ 2,670
May 23, 7 PM $ 0.000111
-0.81%
$ 110,970 $ 2,683
May 23, 6 PM $ 0.000114
+0.02%
$ 113,730 $ 2,166
May 23, 5 PM $ 0.000114
+0.15%
$ 113,812 $ 2,925
May 23, 4 PM $ 0.000114
+0.36%
$ 113,722 $ 3,087
May 23, 3 PM $ 0.000114
+0.58%
$ 113,604 $ 3,078
May 23, 2 PM $ 0.000113
+0.07%
$ 112,378 $ 3,060
May 23, 1 PM $ 0.000112
+0.43%
$ 111,662 $ 3,141
May 23, 12 PM $ 0.000111
-0.79%
$ 110,519 $ 3,147
May 23, 11 AM $ 0.000112
+0.05%
$ 111,337 $ 3,139
May 23, 10 AM $ 0.000112
+0.06%
$ 112,031 $ 3,174
May 23, 9 AM $ 0.000112
-0.04%
$ 112,032 $ 3,230
May 23, 8 AM $ 0.000112
-2.22%
$ 112,010 $ 3,302
May 23, 7 AM $ 0.000115
-0.23%
$ 114,896 $ 3,327
May 23, 6 AM $ 0.000115
+0.20%
$ 114,862 $ 3,311
May 23, 5 AM $ 0.000115
-0.33%
$ 114,740 $ 3,275
May 23, 4 AM $ 0.000121
+0.07%
$ 120,308 $ 3,959
May 23, 3 AM $ 0.00012
+0.29%
$ 120,137 $ 4,179
May 23, 2 AM $ 0.00012
-0.09%
$ 120,090 $ 4,193
May 23, 1 AM $ 0.000126
+0.14%
$ 126,155 $ 4,402
May 23, 12 AM $ 0.000127
-0.65%
$ 126,238 $ 3,290
May 22, 11 PM $ 0.000129
+2.71%
$ 128,595 $ 3,067
May 22, 10 PM $ 0.000123
+0.56%
$ 122,705 $ 2,804
May 22, 9 PM $ 0.000122
+0.28%
$ 121,618 $ 3,482
May 22, 8 PM $ 0.000122
+0.05%
$ 121,405 $ 3,486
May 22, 7 PM $ 0.000127
-1.13%
$ 127,115 $ 5,246
May 22, 6 PM $ 0.000129
-4.68%
$ 128,910 $ 5,614
May 22, 5 PM $ 0.000136
-0.77%
$ 135,326 $ 4,856
May 22, 4 PM $ 0.000137
+0.03%
$ 136,412 $ 4,652
May 22, 3 PM $ 0.000137
+0.28%
$ 137,126 $ 4,663
May 22, 2 PM $ 0.000139
-0.31%
$ 138,466 $ 4,736
May 22, 1 PM $ 0.00014
+0.32%
$ 139,296 $ 4,690
May 22, 12 PM $ 0.000139
+0.45%
$ 138,724 $ 4,664
May 22, 11 AM $ 0.000139
-1.01%
$ 138,274 $ 4,812
May 22, 10 AM $ 0.00014
-0.88%
$ 140,018 $ 4,848
May 22, 9 AM $ 0.000142
-0.23%
$ 141,187 $ 4,628