Me Gusta Historical Data

MEGUSTA Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000145
-0.05%
$ 144,785 $ 4,737
May 22, 7 AM $ 0.000144
-0.11%
$ 144,079 $ 4,765
May 22, 6 AM $ 0.000145
-0.17%
$ 144,472 $ 4,784
May 22, 5 AM $ 0.000145
-3.47%
$ 144,713 $ 5,149
May 22, 4 AM $ 0.00015
-1.54%
$ 149,816 $ 4,663
May 22, 3 AM $ 0.000153
+0.16%
$ 152,481 $ 4,366
May 22, 2 AM $ 0.000153
+0.30%
$ 152,344 $ 5,415
May 22, 1 AM $ 0.000152
+0.00%
$ 151,874 $ 5,417
May 22, 12 AM $ 0.000153
+0.06%
$ 152,563 $ 5,430
May 21, 11 PM $ 0.000153
-1.64%
$ 152,509 $ 5,522
May 21, 10 PM $ 0.000145
+5.06%
$ 144,592 $ 4,783
May 21, 9 PM $ 0.000138
-0.11%
$ 137,958 $ 3,519
May 21, 8 PM $ 0.000139
-1.42%
$ 138,722 $ 3,598
May 21, 7 PM $ 0.000126
-0.45%
$ 125,760 $ 2,963
May 21, 6 PM $ 0.000127
-0.11%
$ 126,374 $ 1,654
May 21, 5 PM $ 0.000126
-0.13%
$ 125,474 $ 1,544
May 21, 4 PM $ 0.000126
-0.22%
$ 125,725 $ 1,653
May 21, 3 PM $ 0.000125
-0.09%
$ 125,145 $ 1,667
May 21, 2 PM $ 0.000126
+0.09%
$ 125,448 $ 2,537
May 21, 1 PM $ 0.000126
+0.33%
$ 125,477 $ 2,447
May 21, 12 PM $ 0.000125
-0.26%
$ 124,395 $ 2,440
May 21, 11 AM $ 0.000125
-0.13%
$ 124,639 $ 2,482
May 21, 10 AM $ 0.000126
-0.20%
$ 125,687 $ 2,505
May 21, 9 AM $ 0.000126
+0.00%
$ 126,199 $ 2,510
May 21, 8 AM $ 0.000126
+0.24%
$ 125,939 $ 2,499
May 21, 7 AM $ 0.000125
-0.58%
$ 124,450 $ 2,440
May 21, 6 AM $ 0.000126
-1.00%
$ 125,936 $ 2,590
May 21, 5 AM $ 0.000125
+0.26%
$ 124,346 $ 2,458
May 21, 4 AM $ 0.000124
+0.15%
$ 124,134 $ 2,456
May 21, 3 AM $ 0.000124
+4.07%
$ 123,660 $ 3,283
May 21, 2 AM $ 0.00012
+0.25%
$ 119,322 $ 2,459
May 21, 1 AM $ 0.00012
+0.29%
$ 119,247 $ 3,224
May 21, 12 AM $ 0.000119
+0.25%
$ 118,531 $ 3,206
May 20, 11 PM $ 0.000119
-0.18%
$ 118,325 $ 3,331
May 20, 10 PM $ 0.000118
-0.20%
$ 118,194 $ 3,328
May 20, 9 PM $ 0.00012
+0.34%
$ 119,392 $ 3,263
May 20, 8 PM $ 0.000119
-0.21%
$ 119,151 $ 3,262
May 20, 7 PM $ 0.000119
+0.37%
$ 118,906 $ 3,237
May 20, 6 PM $ 0.00012
-0.22%
$ 119,789 $ 3,220
May 20, 5 PM $ 0.000121
+0.78%
$ 120,241 $ 3,199
May 20, 4 PM $ 0.000117
+0.09%
$ 116,693 $ 3,030
May 20, 3 PM $ 0.000113
-0.78%
$ 112,454 $ 3,151
May 20, 2 PM $ 0.000113
+0.07%
$ 112,282 $ 2,440
May 20, 1 PM $ 0.000113
+0.29%
$ 112,738 $ 2,444
May 20, 12 PM $ 0.000113
-0.71%
$ 112,276 $ 2,459
May 20, 11 AM $ 0.000113
-0.13%
$ 113,191 $ 2,367
May 20, 10 AM $ 0.000113
-0.07%
$ 113,207 $ 2,375
May 20, 9 AM $ 0.000114
+0.11%
$ 113,280 $ 2,372
May 20, 8 AM $ 0.000113
-0.14%
$ 112,997 $ 2,372
May 20, 7 AM $ 0.000113
+0.47%
$ 112,583 $ 2,349