Me Gusta Historical Data

MEGUSTA Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000112
-0.03%
$ 111,539 $ 2,244
May 20, 5 AM $ 0.000111
+0.00%
$ 110,859 $ 2,472
May 20, 4 AM $ 0.000122
+0.00%
$ 121,283 $ 1,426
May 20, 3 AM $ 0.000121
-0.27%
$ 120,888 $ 1,430
May 20, 2 AM $ 0.000122
+2.56%
$ 121,449 $ 1,473
May 20, 1 AM $ 0.000115
+0.01%
$ 115,172 $ 894
May 20, 12 AM $ 0.000116
-0.68%
$ 115,422 $ 929
May 19, 11 PM $ 0.000116
-0.08%
$ 115,804 $ 1,190
May 19, 10 PM $ 0.000116
-0.35%
$ 116,075 $ 1,237
May 19, 9 PM $ 0.000116
-0.03%
$ 116,181 $ 1,822
May 19, 8 PM $ 0.000116
-0.02%
$ 116,196 $ 1,861
May 19, 7 PM $ 0.000116
-0.06%
$ 116,189 $ 1,862
May 19, 6 PM $ 0.000117
+0.50%
$ 116,509 $ 2,009
May 19, 5 PM $ 0.000117
+0.36%
$ 116,263 $ 2,129
May 19, 4 PM $ 0.000116
-0.03%
$ 115,691 $ 2,163
May 19, 3 PM $ 0.000115
+0.03%
$ 114,825 $ 2,547
May 19, 2 PM $ 0.000116
+0.05%
$ 115,358 $ 2,609
May 19, 1 PM $ 0.000116
+0.27%
$ 115,594 $ 3,297
May 19, 12 PM $ 0.000115
-0.59%
$ 115,064 $ 3,334
May 19, 11 AM $ 0.000115
-0.07%
$ 115,205 $ 3,312
May 19, 10 AM $ 0.000116
+0.14%
$ 115,241 $ 3,289
May 19, 9 AM $ 0.000116
-0.02%
$ 115,927 $ 3,335
May 19, 8 AM $ 0.000116
-0.04%
$ 116,070 $ 3,367
May 19, 7 AM $ 0.000116
-0.75%
$ 115,849 $ 3,424
May 19, 6 AM $ 0.000117
-0.30%
$ 116,520 $ 3,424
May 19, 5 AM $ 0.000117
+0.14%
$ 117,125 $ 3,308
May 19, 4 AM $ 0.000117
-0.22%
$ 117,074 $ 3,910
May 19, 3 AM $ 0.000118
-0.24%
$ 117,416 $ 4,028
May 19, 2 AM $ 0.00012
-0.59%
$ 119,869 $ 4,058
May 19, 1 AM $ 0.000122
-0.27%
$ 121,361 $ 3,877
May 19, 12 AM $ 0.000122
+1.05%
$ 121,807 $ 3,909
May 18, 11 PM $ 0.000121
+2.82%
$ 120,712 $ 4,502
May 18, 10 PM $ 0.000114
+0.07%
$ 114,098 $ 8,064
May 18, 9 PM $ 0.000113
-0.63%
$ 112,450 $ 7,431
May 18, 8 PM $ 0.000113
+0.62%
$ 112,896 $ 7,330
May 18, 7 PM $ 0.000113
+0.88%
$ 112,548 $ 7,748
May 18, 6 PM $ 0.000113
-0.80%
$ 112,692 $ 7,995
May 18, 5 PM $ 0.000115
+0.59%
$ 114,995 $ 9,178
May 18, 4 PM $ 0.000115
+0.57%
$ 114,337 $ 9,441
May 18, 3 PM $ 0.000116
+4.96%
$ 115,741 $ 8,806
May 18, 2 PM $ 0.000107
-0.38%
$ 107,077 $ 8,225
May 18, 1 PM $ 0.000108
+0.14%
$ 108,109 $ 7,616
May 18, 12 PM $ 0.000108
+0.97%
$ 108,017 $ 8,305
May 18, 11 AM $ 0.000105
-2.08%
$ 104,633 $ 8,565
May 18, 10 AM $ 0.000107
-0.61%
$ 107,159 $ 14,864
May 18, 9 AM $ 0.000108
-0.16%
$ 107,818 $ 14,869
May 18, 8 AM $ 0.000108
+0.26%
$ 108,096 $ 14,883
May 18, 7 AM $ 0.000108
+0.33%
$ 107,698 $ 14,785
May 18, 6 AM $ 0.000108
-0.28%
$ 107,729 $ 14,881
May 17, 11 PM $ 0.0000923
+2.65%
$ 92,109 $ 12,115