Me Gusta Historical Data

MEGUSTA Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000106
+1.12%
$ 105,613 $ 6,389
May 15, 10 AM $ 0.000104
-0.23%
$ 104,251 $ 6,121
May 15, 9 AM $ 0.000105
-0.04%
$ 104,303 $ 6,112
May 15, 8 AM $ 0.000105
-1.08%
$ 104,576 $ 6,193
May 15, 7 AM $ 0.000106
+0.16%
$ 105,310 $ 6,327
May 15, 6 AM $ 0.000105
-0.78%
$ 105,128 $ 6,587
May 15, 5 AM $ 0.000107
-2.26%
$ 106,657 $ 6,728
May 15, 4 AM $ 0.00011
-0.08%
$ 109,487 $ 7,021
May 15, 3 AM $ 0.00011
+0.90%
$ 110,036 $ 7,321
May 15, 2 AM $ 0.000114
+0.32%
$ 113,971 $ 7,627
May 15, 1 AM $ 0.000113
+0.83%
$ 113,200 $ 6,788
May 15, 12 AM $ 0.000109
-0.31%
$ 108,964 $ 6,605
May 14, 11 PM $ 0.00011
-0.17%
$ 110,224 $ 6,139
May 14, 10 PM $ 0.000111
-0.24%
$ 110,248 $ 5,747
May 14, 9 PM $ 0.000111
-1.67%
$ 110,328 $ 5,958
May 14, 8 PM $ 0.000113
+0.71%
$ 112,650 $ 5,088
May 14, 7 PM $ 0.000112
+0.42%
$ 111,467 $ 4,986
May 14, 6 PM $ 0.000116
-0.65%
$ 115,347 $ 5,988
May 14, 5 PM $ 0.000112
+8.20%
$ 112,096 $ 4,866
May 14, 4 PM $ 0.0000992
+0.63%
$ 99,016 $ 3,934
May 14, 3 PM $ 0.0000988
+0.97%
$ 98,598 $ 3,657
May 14, 2 PM $ 0.0000975
-0.29%
$ 97,271 $ 3,653
May 14, 1 PM $ 0.0000978
+0.14%
$ 97,554 $ 3,648
May 14, 12 PM $ 0.0000973
+0.60%
$ 97,103 $ 4,111
May 14, 11 AM $ 0.0000971
+0.12%
$ 96,921 $ 4,207
May 14, 10 AM $ 0.000097
+0.10%
$ 96,772 $ 4,202
May 14, 9 AM $ 0.0000971
+0.04%
$ 96,905 $ 4,210
May 14, 8 AM $ 0.000096
+1.30%
$ 95,752 $ 5,236
May 14, 7 AM $ 0.0000931
+0.22%
$ 92,842 $ 5,815
May 14, 6 AM $ 0.0000929
+0.28%
$ 92,730 $ 5,887
May 14, 5 AM $ 0.0000912
+1.80%
$ 91,020 $ 5,729
May 14, 4 AM $ 0.0000892
-2.74%
$ 89,026 $ 5,584
May 14, 3 AM $ 0.000092
-0.43%
$ 91,743 $ 5,245
May 14, 2 AM $ 0.0000924
+0.03%
$ 92,195 $ 5,285
May 14, 1 AM $ 0.0000925
+0.67%
$ 92,326 $ 5,338
May 14, 12 AM $ 0.0000919
+0.13%
$ 91,659 $ 5,326
May 13, 11 PM $ 0.0000917
-0.19%
$ 91,499 $ 5,802
May 13, 10 PM $ 0.0000917
-0.25%
$ 91,495 $ 5,786
May 13, 9 PM $ 0.0000916
-0.08%
$ 91,340 $ 5,892
May 13, 8 PM $ 0.0000913
-1.95%
$ 91,133 $ 5,919
May 13, 7 PM $ 0.0000981
+1.57%
$ 97,874 $ 6,471
May 13, 6 PM $ 0.0000956
+2.51%
$ 95,366 $ 5,424
May 13, 5 PM $ 0.0000894
+1.00%
$ 89,191 $ 5,360
May 13, 4 PM $ 0.0000901
-0.18%
$ 89,908 $ 5,266
May 13, 3 PM $ 0.0000911
-0.37%
$ 90,853 $ 6,689
May 13, 2 PM $ 0.0000911
-1.56%
$ 90,845 $ 6,867
May 13, 1 PM $ 0.0000946
-2.38%
$ 94,355 $ 7,367
May 13, 12 PM $ 0.000102
+0.06%
$ 101,477 $ 7,794
May 13, 11 AM $ 0.000102
-0.55%
$ 101,503 $ 7,746
May 13, 10 AM $ 0.000103
-0.20%
$ 102,588 $ 7,801