FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅589
+0.00%
$ 6,338 $ 1,483
Today, at 1 AM $ 0.0₅589
+0.00%
$ 5,889 $ 1,483
Yesterday, at 1 PM $ 0.0₅634
+0.00%
$ 6,338 $ 1,399
Yesterday, at 4 AM $ 0.0₅633
+6.76%
$ 6,330 $ 819
May 4, 4 PM $ 0.0₅6
-0.61%
$ 6,000 $ 632
May 4, 2 PM $ 0.0₅602
+4.82%
$ 6,016 $ 778
May 2, 3 PM $ 0.0₅527
+7.33%
$ 5,274 $ 232
Apr 30, 12 PM $ 0.0₅46
+0.00%
$ 4,596 $ 579
Apr 27, 4 PM $ 0.0₅518
+0.00%
$ 5,178 $ 476
Apr 27, 4 AM $ 0.0₅637
+0.00%
$ 6,367 $ 1,322
Apr 26, 3 PM $ 0.0₅593
+0.00%
$ 5,928 $ 12,283
Apr 26, 2 PM $ 0.0₅617
+2.92%
$ 6,168 $ 11,858
Apr 26, 1 PM $ 0.0₅6
+0.74%
$ 5,996 $ 11,714
Apr 26, 12 PM $ 0.0₅604
+0.00%
$ 6,040 $ 12,876
Apr 26, 5 AM $ 0.0₅536
+0.00%
$ 5,359 $ 10,236
Apr 26, 1 AM $ 0.0₅541
-1.62%
$ 5,415 $ 7,576
Apr 26, 12 AM $ 0.0₅568
+0.00%
$ 5,680 $ 144
Apr 23, 11 PM $ 0.0₅616
+0.00%
$ 6,159 $ 52
Apr 23, 5 AM $ 0.0₅595
-0.01%
$ 5,945 $ 12
Apr 22, 1 AM $ 0.0₅575
+0.14%
$ 5,749 $ 274
Apr 18, 9 PM $ 0.0₅614
+0.00%
$ 6,137 $ 166
Apr 18, 7 AM $ 0.0₅661
+0.00%
$ 6,609 $ 216
Apr 17, 2 PM $ 0.0₅687
+1.24%
$ 6,867 $ 602
Apr 17, 3 AM $ 0.0₅771
+0.00%
$ 7,711 $ 271
Apr 15, 1 PM $ 0.0₅697
+0.05%
$ 6,967 $ 3,986
Apr 15, 3 AM $ 0.0₅694
+0.00%
$ 6,935 $ 80
Apr 15, 12 AM $ 0.0₅698
+0.00%
$ 6,982 $ 65
Apr 13, 2 AM $ 0.0₅682
+0.00%
$ 6,821 $ 274
Apr 12, 2 AM $ 0.0₅632
+0.00%
$ 6,316 $ 568
Apr 11, 5 PM $ 0.0₅622
+3.20%
$ 6,221 $ 965
Apr 11, 1 AM $ 0.0₅648
+0.00%
$ 6,482 $ 1,151
Apr 11, 12 AM $ 0.0₅648
+0.00%
$ 6,478 $ 1,309
Apr 10, 3 PM $ 0.0₅697
+0.00%
$ 6,971 $ 798
Apr 10, 2 PM $ 0.0₅693
-8.45%
$ 6,926 $ 572
Apr 9, 11 AM $ 0.0₅877
+0.00%
$ 8,774 $ 369
Apr 8, 2 PM $ 0.0₅884
+0.00%
$ 8,842 $ 490
Apr 7, 10 PM $ 0.0₅968
+0.00%
$ 9,683 $ 1,434
Apr 7, 12 PM $ 0.0₅927
+0.00%
$ 9,266 $ 747
Apr 7, 1 AM $ 0.0₅908
+0.00%
$ 9,081 $ 486
Apr 6, 6 AM $ 0.0₅892
+0.00%
$ 8,917 $ 315
Apr 5, 5 AM $ 0.0₅901
-0.06%
$ 9,013 $ 151
Apr 3, 2 AM $ 0.0₅905
+0.00%
$ 9,046 $ 605
Apr 2, 7 AM $ 0.0₅953
+0.00%
$ 9,529 $ 290
Mar 31, 1 PM $ 0.0₅841
+0.00%
$ 8,415 $ 843
Mar 30, 3 PM $ 0.0₅99
+0.00%
$ 9,904 $ 414
Mar 30, 5 AM $ 0.0₅97
+0.00%
$ 9,705 $ 1,265
Mar 29, 7 AM $ 0.0000114
+0.00%
$ 11,447 $ 1,291
Mar 29, 12 AM $ 0.0₅925
+0.00%
$ 9,253 $ 850
Mar 28, 10 AM $ 0.0000106
+0.00%
$ 10,563 $ 794
Mar 27, 8 PM $ 0.0000102
+0.00%
$ 10,221 $ 1,278
Download