FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0₅941
-4.73%
$ 9,405 $ 1,575
Mar 26, 11 AM $ 0.0000114
+0.00%
$ 11,374 $ 1,311
Mar 25, 8 PM $ 0.0000116
+0.00%
$ 11,561 $ 170
Mar 25, 3 PM $ 0.0000115
+0.00%
$ 11,495 $ 151
Mar 25, 2 PM $ 0.0000113
+0.00%
$ 11,278 $ 1
Mar 24, 12 PM $ 0.0000118
+3.82%
$ 11,821 $ 1,140
Mar 24, 2 AM $ 0.0000111
-4.73%
$ 11,085 $ 1,799
Mar 23, 8 AM $ 0.0000146
+0.00%
$ 14,613 $ 5,129
Mar 23, 1 AM $ 0.000014
+0.00%
$ 14,017 $ 5,995
Mar 22, 3 PM $ 0.0₅995
+0.00%
$ 9,953 $ 1,620
Mar 22, 5 AM $ 0.0₅98
+0.00%
$ 9,804 $ 1,112
Mar 22, 1 AM $ 0.00001
-0.74%
$ 10,015 $ 937
Mar 21, 1 PM $ 0.0₅9
+0.00%
$ 8,999 $ 204
Mar 20, 5 PM $ 0.0₅923
+0.00%
$ 9,228 $ 351
Mar 20, 2 PM $ 0.0₅941
-3.38%
$ 9,411 $ 1,012
Mar 20, 6 AM $ 0.0000104
-0.04%
$ 10,422 $ 2,832
Mar 19, 10 PM $ 0.0000106
+0.00%
$ 10,618 $ 3,455
Mar 19, 1 PM $ 0.0₅955
+0.00%
$ 9,546 $ 669
Mar 19, 4 AM $ 0.0₅919
+0.00%
$ 9,194 $ 700
Mar 18, 5 PM $ 0.0₅795
+0.00%
$ 7,948 $ 167
Mar 17, 5 PM $ 0.0₅778
+0.00%
$ 7,779 $ 104
Mar 17, 3 AM $ 0.0₅748
+3.33%
$ 7,476 $ 73
Mar 15, 6 AM $ 0.0₅865
+0.00%
$ 8,648 $ 56,988
Mar 14, 3 PM $ 0.0₅854
+0.00%
$ 8,538 $ 24,996
Mar 14, 1 PM $ 0.0₅883
-1.08%
$ 8,834 $ 25,189
Mar 14, 12 PM $ 0.0₅892
+0.00%
$ 8,924 $ 56,324
Mar 14, 5 AM $ 0.0000122
+12.31%
$ 12,202 $ 32,731
Mar 13, 11 AM $ 0.0₅772
+0.00%
$ 7,720 $ 237
Mar 12, 1 PM $ 0.0₅756
+0.00%
$ 7,561 $ 2,170
Mar 12, 6 AM $ 0.0₅765
+0.00%
$ 7,652 $ 437
Mar 9, 9 PM $ 0.0₅725
+0.00%
$ 7,247 $ 1,078
Mar 9, 9 AM $ 0.0₅821
+0.00%
$ 8,213 $ 238
Mar 9, 8 AM $ 0.0₅858
+0.00%
$ 8,580 $ 122
Mar 7, 4 PM $ 0.0₅945
+0.00%
$ 9,455 $ 75
Mar 5, 2 AM $ 0.0₅932
+0.00%
$ 9,317 $ 731
Mar 4, 7 AM $ 0.0₅995
+0.00%
$ 9,953 $ 138
Mar 3, 12 PM $ 0.0000103
+0.00%
$ 10,339 $ 745
Mar 3, 11 AM $ 0.0000106
+0.00%
$ 10,563 $ 708
Mar 3, 3 AM $ 0.000012
+0.00%
$ 12,011 $ 379
Mar 2, 9 PM $ 0.0000117
+0.00%
$ 11,727 $ 304
Mar 2, 4 PM $ 0.0000123
+0.00%
$ 12,298 $ 139
Mar 2, 7 AM $ 0.0000121
+2.38%
$ 12,052 $ 529
Mar 2, 6 AM $ 0.0000121
+0.00%
$ 12,056 $ 413
Mar 2, 5 AM $ 0.0000121
+0.00%
$ 12,084 $ 399
Mar 1, 9 PM $ 0.0000137
+0.00%
$ 13,656 $ 36,552
Mar 1, 2 PM $ 0.0000157
+12.48%
$ 15,660 $ 21,964
Mar 1, 1 AM $ 0.0000184
+0.00%
$ 18,446 $ 18,647
Mar 1, 12 AM $ 0.0000186
+0.65%
$ 18,571 $ 18,473
Feb 28, 11 PM $ 0.000018
+0.00%
$ 18,048 $ 18,103
Feb 28, 8 PM $ 0.0000184
+0.00%
$ 18,397 $ 17,224