FAFO Historical Data

FAFO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000179
+5.49%
$ 17,941 $ 13,487
Feb 28, 1 PM $ 0.0000178
+0.00%
$ 17,831 $ 9,621
Feb 28, 12 PM $ 0.0000181
-3.23%
$ 18,069 $ 9,887
Feb 28, 8 AM $ 0.0000181
+4.26%
$ 18,087 $ 6,021
Feb 27, 2 PM $ 0.000012
+5.07%
$ 11,982 $ 405
Feb 22, 6 PM $ 0.0000138
+0.00%
$ 13,832 $ 261
Feb 20, 10 PM $ 0.0000134
-0.07%
$ 13,424 $ 706
Feb 20, 11 AM $ 0.0000117
+2.42%
$ 11,743 $ 2,144
Feb 19, 10 PM $ 0.0000148
+0.00%
$ 14,756 $ 966
Feb 18, 11 PM $ 0.0000123
+0.00%
$ 12,252 $ 927
Feb 10, 11 AM $ 0.0000105
+1.28%
$ 10,487 $ 807
Feb 9, 6 AM $ 0.0000135
+0.00%
$ 13,474 $ 242
Feb 6, 10 AM $ 0.0000136
+0.00%
$ 13,621 $ 1,123
Feb 6, 9 AM $ 0.0000136
+0.00%
$ 13,605 $ 1,026
Feb 6, 2 AM $ 0.0000115
+2.35%
$ 11,533 $ 664
Feb 4, 5 PM $ 0.000011
-0.01%
$ 10,969 $ 267
Feb 4, 4 PM $ 0.0000109
+0.00%
$ 10,936 $ 270
Feb 4, 3 PM $ 0.0000113
+0.00%
$ 11,326 $ 185
Feb 3, 1 PM $ 0.0000124
+0.00%
$ 12,399 $ 4,554
Feb 2, 3 PM $ 0.0000186
+1.70%
$ 18,642 $ 1,678
Feb 2, 2 PM $ 0.0000185
+0.00%
$ 18,480 $ 1,004
Feb 2, 1 PM $ 0.0000183
+0.00%
$ 18,335 $ 420
Feb 2, 12 PM $ 0.000018
+3.50%
$ 18,040 $ 116
Feb 1, 4 PM $ 0.0000191
+1.84%
$ 19,107 $ 1,894
Feb 1, 1 PM $ 0.000019
+0.00%
$ 19,026 $ 1,600
Feb 1, 6 AM $ 0.0000216
+0.00%
$ 21,558 $ 670
Jan 31, 11 PM $ 0.0000188
+0.00%
$ 18,763 $ 1,677
Jan 31, 10 PM $ 0.0000189
+0.00%
$ -- $ 1,576
Jan 31, 6 PM $ 0.000018
-0.05%
$ 18,029 $ 1,365
Jan 31, 5 PM $ 0.0000182
+0.07%
$ 18,599 $ 1,385
Jan 31, 4 PM $ 0.0000188
+1.94%
$ 18,815 $ 1,101
Jan 31, 11 AM $ 0.0000178
+0.00%
$ 17,849 $ 268
Jan 30, 3 AM $ 0.0000264
+0.00%
$ 26,359 $ 4,569
Jan 29, 2 AM $ 0.0000286
+0.00%
$ 28,597 $ 5,558
Jan 29, 1 AM $ 0.0000283
+0.00%
$ 28,338 $ 5,642
Jan 28, 10 PM $ 0.0000295
+0.00%
$ -- $ 3,922
Jan 28, 12 PM $ 0.0000196
+0.00%
$ 19,566 $ 1,143
Jan 28, 3 AM $ 0.0000184
+0.00%
$ 18,437 $ 9,150
Jan 27, 6 PM $ 0.0000193
+0.00%
$ 19,331 $ 7,168
Jan 27, 5 PM $ 0.0000196
+0.00%
$ 19,592 $ 8,885
Jan 27, 11 AM $ 0.0000236
+0.00%
$ 23,550 $ 7,102
Jan 27, 10 AM $ 0.000023
-3.11%
$ 22,986 $ 7,239
Jan 26, 1 PM $ 0.0000224
+0.00%
$ 22,353 $ 1,954
Jan 26, 7 AM $ 0.0000311
+0.00%
$ 31,124 $ 566
Jan 26, 4 AM $ 0.0000318
+1.62%
$ 31,826 $ 269
Jan 25, 11 PM $ 0.0000316
+0.00%
$ 31,646 $ 20,300
Jan 25, 8 PM $ 0.0000316
-2.34%
$ 31,574 $ 20,595
Jan 25, 7 PM $ 0.0000325
+0.00%
$ 32,534 $ 19,867
Jan 25, 2 PM $ 0.0000314
+0.00%
$ 31,382 $ 15,867
Jan 25, 7 AM $ 0.0000261
+0.00%
$ 26,130 $ 10,532