FAFO Historical Data

FAFO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0000295
-3.05%
$ 29,520 $ 15,426
Jan 24, 11 PM $ 0.00003
+0.00%
$ 29,954 $ 13,558
Jan 24, 10 PM $ 0.0000288
+0.00%
$ 28,767 $ 13,344
Jan 24, 7 PM $ 0.0000291
+0.00%
$ -- $ 11,233
Jan 24, 11 AM $ 0.0000245
-4.40%
$ 24,481 $ 8,363
Jan 24, 8 AM $ 0.0000243
-0.12%
$ 24,340 $ 7,111
Jan 24, 1 AM $ 0.0000322
+3.07%
$ 32,192 $ 5,939
Jan 23, 6 PM $ 0.0000356
+0.00%
$ 35,578 $ 3,545
Jan 23, 5 PM $ 0.000036
+1.01%
$ 36,041 $ 3,409
Jan 23, 3 PM $ 0.0000362
+1.29%
$ 36,237 $ 3,255
Jan 23, 1 PM $ 0.0000353
-2.69%
$ 35,303 $ 3,130
Jan 23, 11 AM $ 0.0000364
+0.00%
$ 36,445 $ 3,026
Jan 23, 10 AM $ 0.0000368
+0.23%
$ 36,812 $ 2,991
Jan 23, 9 AM $ 0.000038
+0.00%
$ 38,025 $ 2,680
Jan 23, 8 AM $ 0.0000381
+0.00%
$ 38,067 $ 2,676
Jan 23, 7 AM $ 0.0000381
+0.01%
$ 38,071 $ 2,681
Jan 23, 6 AM $ 0.0000382
+1.89%
$ 38,159 $ 2,622
Jan 22, 11 PM $ 0.0000456
+0.00%
$ 45,550 $ 46,033
Jan 22, 5 PM $ 0.0000338
-3.96%
$ 33,782 $ 45,417
Jan 22, 10 AM $ 0.0000274
+3.71%
$ 27,383 $ 23,969
Jan 22, 6 AM $ 0.000027
-1.45%
$ 26,990 $ 20,317
Jan 22, 5 AM $ 0.0000262
+0.00%
$ 26,238 $ 17,928
Jan 22, 3 AM $ 0.0000274
+0.00%
$ 27,393 $ 9,125
Jan 22, 2 AM $ 0.0000284
-3.75%
$ 28,402 $ 168,844
Jan 22, 12 AM $ 0.0000308
+3.67%
$ 30,820 $ 166,919
Jan 21, 11 PM $ 0.0000297
+0.00%
$ 29,742 $ 158,412
Jan 21, 8 PM $ 0.0000285
+0.00%
$ 28,451 $ 153,239
Jan 21, 6 PM $ 0.0000279
+5.45%
$ 27,927 $ 151,333
Jan 21, 5 PM $ 0.0000268
+0.03%
$ 26,824 $ 143,909
Jan 21, 4 PM $ 0.0000257
-5.97%
$ 25,653 $ 145,225
Jan 21, 2 PM $ 0.0000297
+2.13%
$ 29,699 $ 147,434
Jan 21, 10 AM $ 0.0000297
+3.25%
$ 29,728 $ 123,199
Jan 21, 4 AM $ 0.0000112
+0.00%
$ 11,241 $ 202
Jan 20, 4 PM $ 0.0000105
+0.00%
$ 10,536 $ 39
Jan 19, 11 PM $ 0.0000103
+0.00%
$ 10,262 $ 1,348
Jan 19, 2 PM $ 0.0000109
+0.00%
$ 10,884 $ 599
Jan 19, 7 AM $ 0.0000111
+0.00%
$ 11,134 $ 111
Jan 18, 4 PM $ 0.0000103
+0.00%
$ 10,263 $ 2,717
Jan 18, 12 PM $ 0.0000103
+0.00%
$ 10,314 $ 2,571
Jan 18, 6 AM $ 0.0₅919
+0.00%
$ 9,192 $ 199
Jan 17, 5 PM $ 0.00001
+0.82%
$ 10,011 $ 1,024
Jan 17, 9 AM $ 0.0₅928
+0.00%
$ 9,281 $ 539
Jan 17, 5 AM $ 0.0₅933
+0.00%
$ 9,326 $ 495
Jan 16, 10 PM $ 0.0₅917
+4.32%
$ 9,171 $ 1,375
Jan 16, 11 AM $ 0.0₅995
+0.00%
$ 9,946 $ 743
Jan 16, 3 AM $ 0.0₅995
+0.00%
$ 9,955 $ 5,670
Jan 15, 2 PM $ 0.0₅87
+0.00%
$ 8,700 $ 5,160
Jan 15, 7 AM $ 0.0000111
+1.50%
$ 11,070 $ 2,824
Jan 15, 5 AM $ 0.0000107
+0.00%
$ 10,677 $ 2,584
Jan 15, 4 AM $ 0.0000107
-0.47%
$ 10,665 $ 2,491