Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0357
-0.01%
$ 19.95 million $ 3.36 million
11:46 AM $ 0.0357
-0.07%
$ 19.95 million $ 3.36 million
11:45 AM $ 0.0358
-0.42%
$ 19.95 million $ 3.36 million
11:44 AM $ 0.0359
-0.40%
$ 19.95 million $ 3.35 million
11:43 AM $ 0.0361
-0.01%
$ 19.95 million $ 3.35 million
11:42 AM $ 0.0361
-0.11%
$ 19.95 million $ 3.35 million
11:41 AM $ 0.0361
-0.01%
$ 19.95 million $ 3.35 million
11:40 AM $ 0.0361
-0.17%
$ 19.95 million $ 3.34 million
11:39 AM $ 0.0362
-0.39%
$ 20.11 million $ 3.35 million
11:38 AM $ 0.0363
+0.00%
$ 20.11 million $ 3.35 million
11:37 AM $ 0.0364
-0.04%
$ 20.11 million $ 3.35 million
11:36 AM $ 0.0364
-0.09%
$ 20.11 million $ 3.34 million
11:35 AM $ 0.0364
-0.11%
$ 20.11 million $ 3.34 million
11:34 AM $ 0.0365
-0.01%
$ 20.25 million $ 3.34 million
11:33 AM $ 0.0365
+0.00%
$ 20.25 million $ 3.3 million
11:32 AM $ 0.0365
-0.05%
$ 20.25 million $ 3.3 million
11:31 AM $ 0.0365
-0.06%
$ 20.25 million $ 3.3 million
11:30 AM $ 0.0365
-0.03%
$ 20.25 million $ 3.3 million
11:29 AM $ 0.0365
-0.15%
$ 20.29 million $ 3.3 million
11:28 AM $ 0.0366
+0.03%
$ 20.29 million $ 3.29 million
11:27 AM $ 0.0366
+0.01%
$ 20.29 million $ 3.29 million
11:26 AM $ 0.0366
-0.05%
$ 20.29 million $ 3.3 million
11:25 AM $ 0.0366
-0.32%
$ 20.29 million $ 3.29 million
11:24 AM $ 0.0367
-0.60%
$ 20.38 million $ 3.26 million
11:23 AM $ 0.0369
-0.03%
$ 20.38 million $ 3.26 million
11:22 AM $ 0.0369
+0.02%
$ 20.38 million $ 3.26 million
11:21 AM $ 0.0369
-0.05%
$ 20.38 million $ 3.26 million
11:20 AM $ 0.0369
-0.14%
$ 20.38 million $ 3.26 million
11:19 AM $ 0.037
-0.40%
$ 20.55 million $ 3.25 million
11:18 AM $ 0.0371
+0.07%
$ 20.55 million $ 3.25 million
11:17 AM $ 0.0371
+0.10%
$ 20.55 million $ 3.25 million
11:16 AM $ 0.0371
+0.22%
$ 20.55 million $ 3.23 million
11:15 AM $ 0.037
-0.62%
$ 20.55 million $ 3.22 million
11:14 AM $ 0.0372
+0.45%
$ 20.68 million $ 3.06 million
11:13 AM $ 0.0372
-0.20%
$ 20.68 million $ 3.01 million
11:12 AM $ 0.0373
+0.44%
$ 20.68 million $ 2.99 million
11:11 AM $ 0.0371
+0.52%
$ 20.68 million $ 2.97 million
11:10 AM $ 0.0369
+1.08%
$ 20.68 million $ 2.84 million
11:09 AM $ 0.0365
+2.10%
$ 20.29 million $ 3.07 million
11:08 AM $ 0.0357
+0.03%
$ 20.29 million $ 3.06 million
11:07 AM $ 0.0357
+0.36%
$ 20.29 million $ 3.06 million
11:06 AM $ 0.0356
+0.09%
$ 20.29 million $ 3.06 million
11:05 AM $ 0.0356
+0.70%
$ 20.29 million $ 3.05 million
11:04 AM $ 0.0353
+0.69%
$ 19.62 million $ 3.03 million
11:03 AM $ 0.0351
-0.33%
$ 19.62 million $ 3.03 million
11:02 AM $ 0.0352
+0.56%
$ 19.62 million $ 3.03 million
11:01 AM $ 0.035
+0.01%
$ 19.62 million $ 3.02 million
11:00 AM $ 0.035
-0.01%
$ 19.62 million $ 3.02 million
10:59 AM $ 0.035
-0.13%
$ 19.44 million $ 3.03 million
10:58 AM $ 0.035
-0.21%
$ 19.44 million $ 3.02 million
Download