Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0272
-0.32%
$ 15.1 million $ 54.28 million
Mar 2026 $ 0.0273
-14.46%
$ 15.18 million $ 61.15 million
Feb 2026 $ 0.0319
-11.16%
$ 17.75 million $ 82.88 million
Jan 2026 $ 0.0401
+46.16%
$ 19.96 million $ 239.72 million
Dec 2025 $ 0.0274
-22.51%
$ 15.24 million $ 85.16 million
Nov 2025 $ 0.0362
-36.28%
$ 19.66 million $ 179.65 million
Oct 2025 $ 0.0566
-32.82%
$ 31.57 million $ 250.9 million
Sep 2025 $ 0.0861
-17.39%
$ 46.84 million $ 241.11 million
Aug 2025 $ 0.102
-13.15%
$ 57.91 million $ 317.55 million
Jul 2025 $ 0.12
-1.56%
$ 65.24 million $ 328.34 million
Jun 2025 $ 0.128
-3.18%
$ 67.77 million $ 298.69 million
May 2025 $ 0.126
+7.42%
$ 73.68 million $ 499.66 million
Apr 2025 $ 0.117
+29.79%
$ 65.25 million $ 260.19 million
Mar 2025 $ 0.0905
-31.63%
$ 50.27 million $ 182.42 million
Feb 2025 $ 0.132
-18.02%
$ 73.53 million $ 408.59 million
Jan 2025 $ 0.168
-44.33%
$ 89.68 million $ 371.32 million
Dec 2024 $ 0.311
-46.56%
$ 167.55 million $ 660.89 million
Nov 2024 $ 0.59
+21.24%
$ 323.56 million $ 1.34 billion
Oct 2024 $ 0.471
+39.75%
$ 270.35 million $ 463.29 million
Sep 2024 $ 0.336
+18.65%
$ 186.72 million $ 279.83 million
Aug 2024 $ 0.283
-39.60%
$ 157.37 million $ 471.61 million
Jul 2024 $ 0.469
+11.86%
$ 260.57 million $ 614.51 million
Jun 2024 $ 0.419
-7.46%
$ 232.9 million $ 661.8 million
May 2024 $ 0.453
+274.28%
$ 251.63 million $ 634.65 million
Apr 2024 $ 0.121
+81.54%
$ 67.25 million $ 288.99 million
Mar 2024 $ 0.0667
+98.96%
$ 37.04 million $ 235.48 million
Feb 2024 $ 0.0335
-23.88%
$ 18.63 million $ 75.41 million
Jan 2024 $ 0.044
+255.45%
$ 24.49 million $ 118.75 million
Dec 2023 $ 0.0124
-76.43%
$ 6.79 million $ 15.16 million
Download