Ponke Historical Data

PONKE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.125
-0.91%
$ 69.25 million $ 7.93 million
Feb 18, 2025 $ 0.126
-13.86%
$ 69.89 million $ 15 million
Feb 17, 2025 $ 0.146
-4.80%
$ 81.13 million $ 7.84 million
Feb 16, 2025 $ 0.153
-1.98%
$ 85.18 million $ 8 million
Feb 15, 2025 $ 0.156
-4.12%
$ 86.9 million $ 8.18 million
Feb 14, 2025 $ 0.163
+14.26%
$ 90.63 million $ 16.91 million
Feb 13, 2025 $ 0.143
-5.97%
$ 79.32 million $ 9.01 million
Feb 12, 2025 $ 0.152
+5.48%
$ 84.32 million $ 10.84 million
Feb 11, 2025 $ 0.144
+5.97%
$ 79.93 million $ 16.52 million
Feb 10, 2025 $ 0.136
+2.41%
$ 75.44 million $ 7.75 million
Feb 9, 2025 $ 0.133
-3.79%
$ 73.66 million $ 7.5 million
Feb 8, 2025 $ 0.138
+13.65%
$ 76.55 million $ 6.57 million
Feb 7, 2025 $ 0.121
-0.98%
$ 67.42 million $ 10.25 million
Feb 6, 2025 $ 0.123
-3.73%
$ 68.06 million $ 13.53 million
Feb 5, 2025 $ 0.127
-2.97%
$ 70.7 million $ 14.92 million
Feb 4, 2025 $ 0.131
-3.82%
$ 72.86 million $ 23.45 million
Feb 3, 2025 $ 0.136
+16.83%
$ 75.75 million $ 41.31 million
Feb 2, 2025 $ 0.117
-15.57%
$ 64.84 million $ 19.43 million
Feb 1, 2025 $ 0.138
-14.37%
$ 76.8 million $ 10.67 million
Jan 31, 2025 $ 0.161
-3.85%
$ 89.68 million $ 9.68 million
Jan 30, 2025 $ 0.168
+4.99%
$ 93.26 million $ 8.42 million
Jan 29, 2025 $ 0.16
+7.07%
$ 88.82 million $ 11.88 million
Jan 28, 2025 $ 0.149
-15.17%
$ 82.87 million $ 11.72 million
Jan 27, 2025 $ 0.176
-7.52%
$ 97.69 million $ 18.99 million
Jan 26, 2025 $ 0.19
-2.07%
$ 105.64 million $ 8.54 million
Jan 25, 2025 $ 0.194
-3.59%
$ 107.92 million $ 10.3 million
Jan 24, 2025 $ 0.201
-3.89%
$ 111.92 million $ 10.25 million
Jan 23, 2025 $ 0.21
-3.02%
$ 116.45 million $ 12.41 million
Jan 22, 2025 $ 0.216
+5.28%
$ 120.07 million $ 13.47 million
Jan 21, 2025 $ 0.205
+0.54%
$ 114.02 million $ 15.32 million
Jan 20, 2025 $ 0.204
-9.27%
$ 113.41 million $ 36.51 million
Jan 19, 2025 $ 0.225
-15.59%
$ 125 million $ 27.77 million
Jan 18, 2025 $ 0.267
-15.70%
$ 148.09 million $ 19.27 million
Jan 17, 2025 $ 0.316
+10.74%
$ 175.7 million $ 10.74 million
Jan 16, 2025 $ 0.286
-4.24%
$ 158.66 million $ 9.46 million
Jan 15, 2025 $ 0.298
+8.39%
$ 165.68 million $ 10.2 million
Jan 14, 2025 $ 0.275
-38.38%
$ 152.82 million $ 7.53 million
Jan 13, 2025 $ 0.414
+4.26%
$ 229.98 million $ 3.43 million
Jan 12, 2025 $ 0.387
+6.00%
$ 214.78 million $ 1.23 million
Jan 11, 2025 $ 0.365
+25.38%
$ 202.64 million $ 6.52 million
Jan 10, 2025 $ 0.29
+8.38%
$ 160.91 million $ 4.37 million
Jan 9, 2025 $ 0.275
-1.61%
$ 152.58 million $ 12.45 million
Jan 8, 2025 $ 0.28
-9.51%
$ 155.44 million $ 18.93 million
Jan 7, 2025 $ 0.309
-12.36%
$ 171.78 million $ 13.49 million
Jan 6, 2025 $ 0.353
-0.01%
$ 196.01 million $ 8.36 million
Jan 5, 2025 $ 0.353
-2.10%
$ 196 million $ 7.63 million
Jan 4, 2025 $ 0.36
-5.98%
$ 200.2 million $ 9.68 million
Jan 3, 2025 $ 0.383
+5.33%
$ 212.87 million $ 13.78 million
Jan 2, 2025 $ 0.364
+13.56%
$ 202.11 million $ 21.97 million
Jan 1, 2025 $ 0.32
+6.24%
$ 178 million $ 6.72 million