Ponke Historical Data

PONKE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.32
+6.24%
$ 178 million $ 6.72 million
Dec 31, 2024 $ 0.302
-3.07%
$ 167.55 million $ 9.84 million
Dec 30, 2024 $ 0.311
+0.22%
$ 172.85 million $ 9.29 million
Dec 29, 2024 $ 0.31
-5.13%
$ 172.49 million $ 5.77 million
Dec 28, 2024 $ 0.327
+0.44%
$ 181.78 million $ 6.28 million
Dec 27, 2024 $ 0.326
+0.67%
$ 180.99 million $ 9.56 million
Dec 26, 2024 $ 0.324
-11.00%
$ 179.77 million $ 8.07 million
Dec 25, 2024 $ 0.364
-1.47%
$ 202.05 million $ 8.86 million
Dec 24, 2024 $ 0.369
+3.88%
$ 205.05 million $ 9.65 million
Dec 23, 2024 $ 0.355
+2.35%
$ 197.41 million $ 12.48 million
Dec 22, 2024 $ 0.347
+0.78%
$ 192.88 million $ 12.05 million
Dec 21, 2024 $ 0.344
-4.11%
$ 191.38 million $ 14.88 million
Dec 20, 2024 $ 0.359
+5.63%
$ 199.58 million $ 24.07 million
Dec 19, 2024 $ 0.34
-5.88%
$ 188.94 million $ 26.5 million
Dec 18, 2024 $ 0.361
-10.38%
$ 200.73 million $ 22.32 million
Dec 17, 2024 $ 0.403
-6.23%
$ 223.95 million $ 15.86 million
Dec 16, 2024 $ 0.43
-4.52%
$ 238.83 million $ 15.41 million
Dec 15, 2024 $ 0.45
-0.37%
$ 250.12 million $ 13.42 million
Dec 14, 2024 $ 0.452
-4.26%
$ 251.09 million $ 12.67 million
Dec 13, 2024 $ 0.472
-4.27%
$ 262.29 million $ 17.17 million
Dec 12, 2024 $ 0.493
-6.05%
$ 273.8 million $ 21.46 million
Dec 11, 2024 $ 0.525
+15.67%
$ 291.43 million $ 27.03 million
Dec 10, 2024 $ 0.453
-5.10%
$ 251.94 million $ 42.67 million
Dec 9, 2024 $ 0.478
-17.48%
$ 265.47 million $ 62.29 million
Dec 8, 2024 $ 0.579
-1.28%
$ 321.71 million $ 22.55 million
Dec 7, 2024 $ 0.587
+7.40%
$ 325.91 million $ 21.68 million
Dec 6, 2024 $ 0.547
+2.52%
$ 303.83 million $ 20.62 million
Dec 5, 2024 $ 0.533
-5.72%
$ 296.36 million $ 49.73 million
Dec 4, 2024 $ 0.566
+4.61%
$ 314.19 million $ 36.37 million
Dec 3, 2024 $ 0.541
-1.17%
$ 300.45 million $ 38.15 million
Dec 2, 2024 $ 0.547
-7.89%
$ 304.02 million $ 41.37 million
Dec 1, 2024 $ 0.594
+2.04%
$ 330.03 million $ 32.66 million
Nov 30, 2024 $ 0.582
-1.10%
$ 323.56 million $ 20.81 million
Nov 29, 2024 $ 0.59
+4.39%
$ 327.77 million $ 21.28 million
Nov 28, 2024 $ 0.565
+0.68%
$ 314.06 million $ 20.58 million
Nov 27, 2024 $ 0.562
+6.59%
$ 312.03 million $ 27.88 million
Nov 26, 2024 $ 0.527
-3.39%
$ 292.67 million $ 27.37 million
Nov 25, 2024 $ 0.543
-7.81%
$ 301.47 million $ 24.29 million
Nov 24, 2024 $ 0.589
-2.61%
$ 327.07 million $ 32.3 million
Nov 23, 2024 $ 0.605
-1.88%
$ 335.85 million $ 39.61 million
Nov 22, 2024 $ 0.616
-7.33%
$ 342.27 million $ 32.06 million
Nov 21, 2024 $ 0.665
+2.48%
$ 369.4 million $ 45.18 million
Nov 20, 2024 $ 0.649
-12.47%
$ 360.76 million $ 48.64 million
Nov 19, 2024 $ 0.742
+4.03%
$ 412.16 million $ 100.82 million
Nov 18, 2024 $ 0.713
+9.36%
$ 396.23 million $ 70.13 million
Nov 17, 2024 $ 0.653
+9.87%
$ 363.02 million $ 55.49 million
Nov 16, 2024 $ 0.595
+1.37%
$ 330.29 million $ 42.62 million
Nov 15, 2024 $ 0.586
+5.04%
$ 325.81 million $ 37.87 million
Nov 14, 2024 $ 0.558
+13.03%
$ 310.19 million $ 88.59 million
Nov 13, 2024 $ 0.494
-0.78%
$ 274.44 million $ 37.82 million