Ponke Historical Data

PONKE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.295
-17.72%
$ 164.11 million $ 20.94 million
Aug 3, 2024 $ 0.359
-9.02%
$ 199.48 million $ 20.23 million
Aug 2, 2024 $ 0.395
-19.31%
$ 219.26 million $ 16.96 million
Aug 1, 2024 $ 0.489
+4.29%
$ 271.72 million $ 9.55 million
Jul 31, 2024 $ 0.469
-11.79%
$ 260.57 million $ 18.13 million
Jul 30, 2024 $ 0.532
-5.67%
$ 295.41 million $ 15.89 million
Jul 29, 2024 $ 0.564
+2.20%
$ 313.17 million $ 16.08 million
Jul 28, 2024 $ 0.552
-1.41%
$ 306.45 million $ 8.82 million
Jul 27, 2024 $ 0.56
-7.08%
$ 310.84 million $ 23.34 million
Jul 26, 2024 $ 0.602
+7.88%
$ 334.53 million $ 21.75 million
Jul 25, 2024 $ 0.558
-3.42%
$ 310.1 million $ 20.76 million
Jul 24, 2024 $ 0.578
-1.48%
$ 321.19 million $ 16.62 million
Jul 23, 2024 $ 0.587
+0.82%
$ 326.01 million $ 15.73 million
Jul 22, 2024 $ 0.582
-9.99%
$ 323.39 million $ 18.95 million
Jul 21, 2024 $ 0.647
-1.62%
$ 359.29 million $ 21.92 million
Jul 20, 2024 $ 0.658
-0.78%
$ 365.29 million $ 17.07 million
Jul 19, 2024 $ 0.663
+4.05%
$ 368.12 million $ 36.17 million
Jul 18, 2024 $ 0.637
+11.40%
$ 354.12 million $ 38.57 million
Jul 17, 2024 $ 0.572
+0.01%
$ 317.88 million $ 44.8 million
Jul 16, 2024 $ 0.572
+14.85%
$ 317.87 million $ 27.04 million
Jul 15, 2024 $ 0.498
+13.62%
$ 276.76 million $ 23.65 million
Jul 14, 2024 $ 0.438
+6.67%
$ 243.59 million $ 16.18 million
Jul 13, 2024 $ 0.411
+3.59%
$ 228.37 million $ 8.38 million
Jul 12, 2024 $ 0.397
+0.71%
$ 220.46 million $ 10.6 million
Jul 11, 2024 $ 0.394
-6.78%
$ 218.9 million $ 15.41 million
Jul 10, 2024 $ 0.423
-0.74%
$ 234.83 million $ 14.67 million
Jul 9, 2024 $ 0.426
+8.02%
$ 236.6 million $ 14.44 million
Jul 8, 2024 $ 0.394
+12.43%
$ 219.03 million $ 15.59 million
Jul 7, 2024 $ 0.351
-16.26%
$ 194.82 million $ 12.92 million
Jul 6, 2024 $ 0.419
+2.72%
$ 232.67 million $ 11.75 million
Jul 5, 2024 $ 0.408
+10.84%
$ 226.53 million $ 22.08 million
Jul 4, 2024 $ 0.367
-13.56%
$ 204.12 million $ 21.25 million
Jul 3, 2024 $ 0.425
-10.11%
$ 236.13 million $ 22.54 million
Jul 2, 2024 $ 0.473
+3.28%
$ 262.71 million $ 25.45 million
Jul 1, 2024 $ 0.458
+9.33%
$ 254.39 million $ 17.95 million
Jun 30, 2024 $ 0.419
-2.07%
$ 232.9 million $ 17.29 million
Jun 29, 2024 $ 0.428
+5.93%
$ 237.91 million $ 19.58 million
Jun 28, 2024 $ 0.405
-7.47%
$ 224.98 million $ 13.36 million
Jun 27, 2024 $ 0.438
+22.69%
$ 243.1 million $ 25.95 million
Jun 26, 2024 $ 0.357
+1.14%
$ 198.15 million $ 26.56 million
Jun 25, 2024 $ 0.353
+16.35%
$ 195.9 million $ 15.29 million
Jun 24, 2024 $ 0.303
+2.84%
$ 168.57 million $ 16 million
Jun 23, 2024 $ 0.295
-1.66%
$ 163.91 million $ 9.23 million
Jun 22, 2024 $ 0.3
+0.02%
$ 166.71 million $ 10.01 million
Jun 21, 2024 $ 0.3
+3.35%
$ 166.65 million $ 16.67 million
Jun 20, 2024 $ 0.29
-12.41%
$ 161.31 million $ 13.48 million
Jun 19, 2024 $ 0.332
+5.25%
$ 183.9 million $ 21.39 million
Jun 18, 2024 $ 0.315
-15.35%
$ 174.97 million $ 19.82 million
Jun 17, 2024 $ 0.372
-9.95%
$ 206.72 million $ 19.27 million
Jun 16, 2024 $ 0.413
-0.68%
$ 229.56 million $ 16.95 million